| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 999.2 | 1,084.4 | 985.6 | 1,032.1 | 1,032.1 | +42.8 (+4.33%) | 12,742 |
| 27 Jul 2022 | INR | 984.8 | 1,014 | 977.8 | 989.3 | 989.3 | +12.2 (+1.25%) | 9,388 |
| 26 Jul 2022 | INR | 1,008 | 1,011.5 | 970.65 | 977.1 | 977.1 | -31 (-3.08%) | 3,181 |
| 25 Jul 2022 | INR | 1,000.7 | 1,025 | 1,000.7 | 1,008.1 | 1,008.1 | +1.45 (+0.14%) | 2,870 |
| 22 Jul 2022 | INR | 1,020 | 1,034.65 | 1,000 | 1,006.65 | 1,006.65 | -2.2 (-0.22%) | 5,803 |
| 21 Jul 2022 | INR | 1,025.15 | 1,034.95 | 1,001.25 | 1,008.85 | 1,008.85 | -14.2 (-1.39%) | 4,649 |
| 20 Jul 2022 | INR | 1,048.25 | 1,064 | 1,010.4 | 1,023.05 | 1,023.05 | -28.7 (-2.73%) | 5,147 |
| 19 Jul 2022 | INR | 1,057.8 | 1,074.4 | 1,045.95 | 1,051.75 | 1,051.75 | -12.6 (-1.18%) | 3,769 |
| 18 Jul 2022 | INR | 1,048.4 | 1,075 | 1,044.7 | 1,064.35 | 1,064.35 | +36.55 (+3.56%) | 3,624 |
| 15 Jul 2022 | INR | 1,044.95 | 1,047.45 | 1,022 | 1,027.8 | 1,027.8 | -17.4 (-1.66%) | 6,058 |
| 14 Jul 2022 | INR | 1,068.4 | 1,099 | 1,030 | 1,045.2 | 1,045.2 | +1.2 (+0.11%) | 4,353 |
| 13 Jul 2022 | INR | 1,063 | 1,063 | 1,022 | 1,044 | 1,044 | +3.15 (+0.30%) | 3,874 |
| 12 Jul 2022 | INR | 1,056.4 | 1,076.7 | 1,037.4 | 1,040.85 | 1,040.85 | -46.7 (-4.29%) | 13,192 |
| 11 Jul 2022 | INR | 1,025 | 1,108.55 | 1,000.35 | 1,087.55 | 1,087.55 | +66.4 (+6.50%) | 26,217 |
| 8 Jul 2022 | INR | 981.65 | 1,032.2 | 974.05 | 1,021.15 | 1,021.15 | +25.25 (+2.54%) | 30,993 |
| 7 Jul 2022 | INR | 899.95 | 1,024.95 | 883.8 | 995.9 | 995.9 | +118.2 (+13.47%) | 39,010 |
| 6 Jul 2022 | INR | 870.1 | 900 | 844.4 | 877.7 | 877.7 | -2.4 (-0.27%) | 5,066 |
| 5 Jul 2022 | INR | 871.95 | 886 | 870.05 | 880.1 | 880.1 | +9.9 (+1.14%) | 5,577 |
| 4 Jul 2022 | INR | 876.35 | 877.55 | 866.75 | 870.2 | 870.2 | +1.75 (+0.20%) | 1,634 |
| 1 Jul 2022 | INR | 869.1 | 877.35 | 862.35 | 868.45 | 868.45 | -8.2 (-0.94%) | 1,791 |
| 30 Jun 2022 | INR | 875 | 885.2 | 858 | 876.65 | 876.65 | +4.5 (+0.52%) | 5,042 |
| 29 Jun 2022 | INR | 872.35 | 882.55 | 867.75 | 872.15 | 872.15 | -5.45 (-0.62%) | 1,798 |
| 28 Jun 2022 | INR | 880 | 884.25 | 869.25 | 877.6 | 877.6 | -3.9 (-0.44%) | 3,057 |
| 27 Jun 2022 | INR | 889 | 905 | 875.25 | 881.5 | 881.5 | -6.85 (-0.77%) | 6,386 |
| 24 Jun 2022 | INR | 869.45 | 892.75 | 866 | 888.35 | 888.35 | +26.3 (+3.05%) | 5,141 |
| 23 Jun 2022 | INR | 840.05 | 872 | 840.05 | 862.05 | 862.05 | +9.2 (+1.08%) | 4,461 |
| 22 Jun 2022 | INR | 855 | 875.9 | 843.6 | 852.85 | 852.85 | -14.3 (-1.65%) | 12,404 |
| 21 Jun 2022 | INR | 849 | 878.65 | 849 | 867.15 | 867.15 | +0.9 (+0.10%) | 2,741 |
| 20 Jun 2022 | INR | 876 | 876 | 826 | 866.25 | 866.25 | +1.7 (+0.20%) | 8,715 |
| 17 Jun 2022 | INR | 874.7 | 881 | 856.9 | 864.55 | 864.55 | -15.05 (-1.71%) | 3,547 |
