| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 899.4 | 904 | 862.05 | 879.6 | 879.6 | -5.95 (-0.67%) | 3,825 |
| 15 Jun 2022 | INR | 886.6 | 905 | 875.55 | 885.55 | 885.55 | +11.05 (+1.26%) | 5,264 |
| 14 Jun 2022 | INR | 887.1 | 905.45 | 869.3 | 874.5 | 874.5 | -11.6 (-1.31%) | 6,002 |
| 13 Jun 2022 | INR | 907.6 | 917.7 | 878 | 886.1 | 886.1 | -41.85 (-4.51%) | 4,674 |
| 10 Jun 2022 | INR | 933.15 | 941.2 | 921.65 | 927.95 | 927.95 | -22.55 (-2.37%) | 6,808 |
| 9 Jun 2022 | INR | 932 | 964.75 | 922.25 | 950.5 | 950.5 | +16.15 (+1.73%) | 44,114 |
| 8 Jun 2022 | INR | 918.35 | 948.5 | 904.2 | 934.35 | 934.35 | +21.2 (+2.32%) | 48,029 |
| 7 Jun 2022 | INR | 938 | 938.35 | 912 | 913.15 | 913.15 | -16.1 (-1.73%) | 2,438 |
| 6 Jun 2022 | INR | 984 | 984 | 920.2 | 929.25 | 929.25 | -35.45 (-3.67%) | 12,055 |
| 3 Jun 2022 | INR | 930.95 | 1,000 | 930.95 | 964.7 | 964.7 | +35.35 (+3.80%) | 20,527 |
| 2 Jun 2022 | INR | 938 | 943.75 | 920.9 | 929.35 | 929.35 | +7.6 (+0.82%) | 16,688 |
| 1 Jun 2022 | INR | 878 | 964.75 | 871.5 | 921.75 | 921.75 | +50.3 (+5.77%) | 568,056 |
| 31 May 2022 | INR | 867 | 880.5 | 861.75 | 871.45 | 871.45 | +1.55 (+0.18%) | 2,969 |
| 30 May 2022 | INR | 864 | 881.35 | 864 | 869.9 | 869.9 | +13.2 (+1.54%) | 6,841 |
| 27 May 2022 | INR | 888 | 888 | 852 | 856.7 | 856.7 | +4.3 (+0.50%) | 8,990 |
| 26 May 2022 | INR | 870.2 | 895.85 | 834.65 | 852.4 | 852.4 | -31.55 (-3.57%) | 9,559 |
| 25 May 2022 | INR | 904.1 | 904.1 | 868 | 883.95 | 883.95 | -11.2 (-1.25%) | 5,103 |
| 24 May 2022 | INR | 962.95 | 962.95 | 884 | 895.15 | 895.15 | -46.4 (-4.93%) | 5,740 |
| 23 May 2022 | INR | 930.05 | 964.25 | 930.05 | 941.55 | 941.55 | -18.1 (-1.89%) | 5,685 |
| 20 May 2022 | INR | 968.75 | 978.05 | 954.45 | 959.65 | 959.65 | +16.2 (+1.72%) | 2,782 |
| 19 May 2022 | INR | 989 | 989 | 939.55 | 943.45 | 943.45 | -57.3 (-5.73%) | 13,823 |
| 18 May 2022 | INR | 966.5 | 1,013.95 | 964.9 | 1,000.75 | 1,000.75 | +37.35 (+3.88%) | 16,753 |
| 17 May 2022 | INR | 981.5 | 994 | 949.55 | 963.4 | 963.4 | -18.1 (-1.84%) | 9,094 |
| 16 May 2022 | INR | 961.8 | 997.9 | 926.15 | 981.5 | 981.5 | +42.6 (+4.54%) | 26,224 |
| 13 May 2022 | INR | 929.65 | 943.35 | 910.2 | 938.9 | 938.9 | +40.2 (+4.47%) | 15,320 |
| 12 May 2022 | INR | 940 | 943 | 885.6 | 898.7 | 898.7 | -55.9 (-5.86%) | 8,650 |
| 11 May 2022 | INR | 951 | 981 | 925 | 954.6 | 954.6 | -10.05 (-1.04%) | 14,645 |
| 10 May 2022 | INR | 1,002 | 1,025.5 | 946.2 | 964.65 | 964.65 | -48.55 (-4.79%) | 132,665 |
| 9 May 2022 | INR | 1,020 | 1,099.95 | 994.65 | 1,013.2 | 1,013.2 | -8.25 (-0.81%) | 6,567 |
| 6 May 2022 | INR | 1,020 | 1,037.15 | 1,004.15 | 1,021.45 | 1,021.45 | -34.55 (-3.27%) | 14,404 |
