| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,096.3 | 1,096.3 | 1,047.2 | 1,056 | 1,056 | -5.95 (-0.56%) | 8,459 |
| 4 May 2022 | INR | 1,182.4 | 1,182.4 | 1,011 | 1,061.95 | 1,061.95 | -93 (-8.05%) | 32,307 |
| 2 May 2022 | INR | 1,099.2 | 1,178 | 1,093.45 | 1,154.95 | 1,154.95 | +20.1 (+1.77%) | 44,107 |
| 29 Apr 2022 | INR | 1,158 | 1,165 | 1,121 | 1,134.85 | 1,134.85 | +8.85 (+0.79%) | 29,532 |
| 28 Apr 2022 | INR | 1,073.05 | 1,144 | 1,073.05 | 1,126 | 1,126 | +62.4 (+5.87%) | 42,976 |
| 27 Apr 2022 | INR | 1,059.85 | 1,084.4 | 1,042.1 | 1,063.6 | 1,063.6 | -14.95 (-1.39%) | 8,039 |
| 26 Apr 2022 | INR | 1,051.5 | 1,088 | 1,051.5 | 1,078.55 | 1,078.55 | +37.8 (+3.63%) | 15,144 |
| 25 Apr 2022 | INR | 1,010 | 1,051.85 | 1,010 | 1,040.75 | 1,040.75 | -8.1 (-0.77%) | 6,610 |
| 22 Apr 2022 | INR | 1,060 | 1,072.75 | 1,028.8 | 1,048.85 | 1,048.85 | +3.15 (+0.30%) | 3,474 |
| 21 Apr 2022 | INR | 1,054.05 | 1,064.75 | 1,043.7 | 1,045.7 | 1,045.7 | -6 (-0.57%) | 4,509 |
| 20 Apr 2022 | INR | 1,041.1 | 1,077 | 1,026.55 | 1,051.7 | 1,051.7 | +22.3 (+2.17%) | 14,109 |
| 19 Apr 2022 | INR | 1,056.55 | 1,064.65 | 1,025.1 | 1,029.4 | 1,029.4 | -16.95 (-1.62%) | 3,735 |
| 18 Apr 2022 | INR | 1,020 | 1,061 | 1,020 | 1,046.35 | 1,046.35 | +4.4 (+0.42%) | 8,199 |
| 13 Apr 2022 | INR | 1,061.2 | 1,061.2 | 1,038.85 | 1,041.95 | 1,041.95 | -18 (-1.70%) | 4,784 |
| 12 Apr 2022 | INR | 1,025 | 1,071 | 1,018.8 | 1,059.95 | 1,059.95 | +24.45 (+2.36%) | 21,788 |
| 11 Apr 2022 | INR | 1,025.8 | 1,054.6 | 1,025.8 | 1,035.5 | 1,035.5 | -11 (-1.05%) | 10,811 |
| 8 Apr 2022 | INR | 1,085 | 1,105 | 1,036.9 | 1,046.5 | 1,046.5 | -40.05 (-3.69%) | 29,888 |
| 7 Apr 2022 | INR | 1,028.9 | 1,104 | 1,027.15 | 1,086.55 | 1,086.55 | +54.95 (+5.33%) | 45,536 |
| 6 Apr 2022 | INR | 1,005.45 | 1,063.45 | 1,005.45 | 1,031.6 | 1,031.6 | +20.55 (+2.03%) | 13,391 |
| 5 Apr 2022 | INR | 1,018 | 1,022.95 | 990 | 1,011.05 | 1,011.05 | +11.5 (+1.15%) | 8,241 |
| 4 Apr 2022 | INR | 1,025 | 1,025 | 996.85 | 999.55 | 999.55 | -12.7 (-1.25%) | 15,024 |
| 1 Apr 2022 | INR | 1,001 | 1,034.1 | 992.4 | 1,012.25 | 1,012.25 | +12.6 (+1.26%) | 9,529 |
| 31 Mar 2022 | INR | 970.65 | 1,021.65 | 957.15 | 999.65 | 999.65 | +34 (+3.52%) | 14,199 |
| 30 Mar 2022 | INR | 924 | 988.35 | 914.4 | 965.65 | 965.65 | +49.45 (+5.40%) | 20,990 |
| 29 Mar 2022 | INR | 867 | 942 | 858.6 | 916.2 | 916.2 | +51.85 (+6.00%) | 102,954 |
| 28 Mar 2022 | INR | 883.7 | 889.8 | 854.85 | 864.35 | 864.35 | -19.35 (-2.19%) | 12,816 |
| 25 Mar 2022 | INR | 893.85 | 901.95 | 879.1 | 883.7 | 883.7 | -10.15 (-1.14%) | 9,385 |
| 24 Mar 2022 | INR | 893.5 | 904.3 | 885 | 893.85 | 893.85 | +5.6 (+0.63%) | 7,763 |
| 23 Mar 2022 | INR | 901.05 | 927.75 | 883.15 | 888.25 | 888.25 | -7.75 (-0.86%) | 10,189 |
| 22 Mar 2022 | INR | 913 | 913 | 893.6 | 896 | 896 | -1.35 (-0.15%) | 11,125 |
