| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 869.6 | 910.5 | 869.6 | 897.35 | 897.35 | +3.8 (+0.43%) | 12,793 |
| 17 Mar 2022 | INR | 903.3 | 912.15 | 890 | 893.55 | 893.55 | +3.4 (+0.38%) | 6,310 |
| 16 Mar 2022 | INR | 897.4 | 900 | 887.1 | 890.15 | 890.15 | +6.05 (+0.68%) | 6,243 |
| 15 Mar 2022 | INR | 903.65 | 905.8 | 880.6 | 884.1 | 884.1 | -7.65 (-0.86%) | 5,802 |
| 14 Mar 2022 | INR | 913.75 | 913.75 | 885.55 | 891.75 | 891.75 | -7.05 (-0.78%) | 11,490 |
| 11 Mar 2022 | INR | 920 | 920 | 896.65 | 898.8 | 898.8 | -5.5 (-0.61%) | 3,578 |
| 10 Mar 2022 | INR | 900.05 | 919.95 | 893.25 | 904.3 | 904.3 | +11.25 (+1.26%) | 7,450 |
| 9 Mar 2022 | INR | 871.5 | 902.85 | 868 | 893.05 | 893.05 | +30.25 (+3.51%) | 8,949 |
| 8 Mar 2022 | INR | 859 | 887.6 | 850.05 | 862.8 | 862.8 | +6.4 (+0.75%) | 12,995 |
| 7 Mar 2022 | INR | 860.1 | 894.75 | 851 | 856.4 | 856.4 | -33.7 (-3.79%) | 235,697 |
| 4 Mar 2022 | INR | 933 | 933.55 | 881.35 | 890.1 | 890.1 | -54.95 (-5.81%) | 8,014 |
| 3 Mar 2022 | INR | 935 | 951 | 925.6 | 945.05 | 945.05 | +29.3 (+3.20%) | 10,348 |
| 2 Mar 2022 | INR | 841.4 | 921 | 841.4 | 915.75 | 915.75 | +48.3 (+5.57%) | 3,940 |
| 28 Feb 2022 | INR | 830 | 877.6 | 820 | 867.45 | 867.45 | +17.95 (+2.11%) | 11,784 |
| 25 Feb 2022 | INR | 879.75 | 879.75 | 830.6 | 849.5 | 849.5 | +43.35 (+5.38%) | 5,101 |
| 24 Feb 2022 | INR | 884.8 | 884.8 | 764.15 | 806.15 | 806.15 | -80.05 (-9.03%) | 18,247 |
| 23 Feb 2022 | INR | 897 | 906 | 876 | 886.2 | 886.2 | +14.8 (+1.70%) | 5,509 |
| 22 Feb 2022 | INR | 870 | 881.2 | 854.4 | 871.4 | 871.4 | -16.3 (-1.84%) | 5,690 |
| 21 Feb 2022 | INR | 892.1 | 910.15 | 880.1 | 887.7 | 887.7 | -27.65 (-3.02%) | 14,311 |
| 18 Feb 2022 | INR | 927 | 935.35 | 908.05 | 915.35 | 915.35 | -20.8 (-2.22%) | 3,984 |
| 17 Feb 2022 | INR | 940 | 951.1 | 924 | 936.15 | 936.15 | -0.65 (-0.07%) | 6,512 |
| 16 Feb 2022 | INR | 943.8 | 964 | 921.6 | 936.8 | 936.8 | +21.95 (+2.40%) | 7,865 |
| 15 Feb 2022 | INR | 914.9 | 925 | 883.45 | 914.85 | 914.85 | +17.45 (+1.94%) | 10,612 |
| 14 Feb 2022 | INR | 944.8 | 944.8 | 890 | 897.4 | 897.4 | -45.9 (-4.87%) | 7,515 |
| 11 Feb 2022 | INR | 953.2 | 959.2 | 938.25 | 943.3 | 943.3 | -18.3 (-1.90%) | 4,481 |
| 10 Feb 2022 | INR | 986.85 | 986.85 | 956.1 | 961.6 | 961.6 | -14.9 (-1.53%) | 6,245 |
| 9 Feb 2022 | INR | 1,001.95 | 1,004.65 | 974 | 976.5 | 976.5 | -14.9 (-1.50%) | 5,308 |
| 8 Feb 2022 | INR | 1,049 | 1,049 | 961.05 | 991.4 | 991.4 | -13.4 (-1.33%) | 19,333 |
| 7 Feb 2022 | INR | 1,028 | 1,028 | 1,000 | 1,004.8 | 1,004.8 | -15.75 (-1.54%) | 8,948 |
| 4 Feb 2022 | INR | 1,018.1 | 1,026.95 | 1,015.7 | 1,020.55 | 1,020.55 | +5.85 (+0.58%) | 4,254 |
