| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,016.25 | 1,024.85 | 1,003 | 1,014.7 | 1,014.7 | -1.55 (-0.15%) | 2,246 |
| 2 Feb 2022 | INR | 1,006.4 | 1,026.75 | 1,004.6 | 1,016.25 | 1,016.25 | +16.5 (+1.65%) | 6,097 |
| 1 Feb 2022 | INR | 999.3 | 1,011.6 | 976.9 | 999.75 | 999.75 | +11.25 (+1.14%) | 5,391 |
| 31 Jan 2022 | INR | 1,009 | 1,009 | 980.65 | 988.5 | 988.5 | +6.15 (+0.63%) | 3,107 |
| 28 Jan 2022 | INR | 993.85 | 1,020.45 | 979.3 | 982.35 | 982.35 | +6 (+0.61%) | 7,942 |
| 27 Jan 2022 | INR | 931.05 | 988.05 | 931.05 | 976.35 | 976.35 | -9.25 (-0.94%) | 9,685 |
| 25 Jan 2022 | INR | 920 | 993.5 | 920 | 985.6 | 985.6 | +25.65 (+2.67%) | 20,334 |
| 24 Jan 2022 | INR | 992.8 | 1,019 | 937.5 | 959.95 | 959.95 | -32.85 (-3.31%) | 25,670 |
| 21 Jan 2022 | INR | 1,048.7 | 1,059.2 | 985.25 | 992.8 | 992.8 | -54.65 (-5.22%) | 17,083 |
| 20 Jan 2022 | INR | 1,052 | 1,069.15 | 1,043.1 | 1,047.45 | 1,047.45 | -4.2 (-0.40%) | 6,212 |
| 19 Jan 2022 | INR | 1,065.15 | 1,067.2 | 1,030 | 1,051.65 | 1,051.65 | -13.5 (-1.27%) | 9,056 |
| 18 Jan 2022 | INR | 1,110 | 1,115.45 | 1,060 | 1,065.15 | 1,065.15 | -24.1 (-2.21%) | 13,528 |
| 17 Jan 2022 | INR | 1,105 | 1,116.45 | 1,085.5 | 1,089.25 | 1,089.25 | -16.1 (-1.46%) | 10,445 |
| 14 Jan 2022 | INR | 1,123.95 | 1,126.3 | 1,099 | 1,105.35 | 1,105.35 | -16.45 (-1.47%) | 13,130 |
| 13 Jan 2022 | INR | 1,126.2 | 1,156.9 | 1,105.1 | 1,121.8 | 1,121.8 | +0.35 (+0.03%) | 15,588 |
| 12 Jan 2022 | INR | 1,140 | 1,145 | 1,109.3 | 1,121.45 | 1,121.45 | -10.55 (-0.93%) | 13,778 |
| 11 Jan 2022 | INR | 1,074.9 | 1,148 | 1,065.05 | 1,132 | 1,132 | +57.1 (+5.31%) | 36,883 |
| 10 Jan 2022 | INR | 1,050 | 1,080 | 1,049.65 | 1,074.9 | 1,074.9 | +26.8 (+2.56%) | 24,126 |
| 7 Jan 2022 | INR | 1,078 | 1,083.85 | 1,039 | 1,048.1 | 1,048.1 | -23.45 (-2.19%) | 15,388 |
| 6 Jan 2022 | INR | 1,076.2 | 1,084.9 | 1,067.5 | 1,071.55 | 1,071.55 | -22.75 (-2.08%) | 22,518 |
| 5 Jan 2022 | INR | 1,031.85 | 1,134 | 1,022.2 | 1,094.3 | 1,094.3 | +57.8 (+5.58%) | 75,652 |
| 4 Jan 2022 | INR | 1,070 | 1,078 | 1,032.15 | 1,036.5 | 1,036.5 | -25.8 (-2.43%) | 14,013 |
| 3 Jan 2022 | INR | 1,068 | 1,086 | 1,056.45 | 1,062.3 | 1,062.3 | -4.2 (-0.39%) | 29,184 |
| 31 Dec 2021 | INR | 1,097 | 1,109.6 | 1,056.25 | 1,066.5 | 1,066.5 | -25.05 (-2.29%) | 39,592 |
| 30 Dec 2021 | INR | 1,067.8 | 1,098.7 | 1,055 | 1,091.55 | 1,091.55 | +33.85 (+3.20%) | 38,683 |
| 29 Dec 2021 | INR | 996.85 | 1,080.8 | 992.85 | 1,057.7 | 1,057.7 | +74.4 (+7.57%) | 132,684 |
| 28 Dec 2021 | INR | 925 | 999 | 925 | 983.3 | 983.3 | +59.45 (+6.44%) | 54,459 |
| 27 Dec 2021 | INR | 932 | 953.8 | 917.5 | 923.85 | 923.85 | -7.85 (-0.84%) | 15,482 |
| 24 Dec 2021 | INR | 956 | 979.8 | 909 | 931.7 | 931.7 | -22.05 (-2.31%) | 27,372 |
| 23 Dec 2021 | INR | 893 | 981.45 | 873.75 | 953.75 | 953.75 | +79.55 (+9.10%) | 67,919 |
