| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,121 | 1,122.5 | 1,097.9 | 1,113.65 | 1,113.65 | +38.6 (+3.59%) | 18,989 |
| 23 Feb 2024 | INR | 1,082.9 | 1,095.6 | 1,066 | 1,075.05 | 1,075.05 | -7.85 (-0.72%) | 165,793 |
| 22 Feb 2024 | INR | 1,080.2 | 1,099.35 | 1,075.3 | 1,082.9 | 1,082.9 | -6.2 (-0.57%) | 3,493 |
| 21 Feb 2024 | INR | 1,095.05 | 1,115 | 1,078.55 | 1,089.1 | 1,089.1 | -11.85 (-1.08%) | 10,400 |
| 20 Feb 2024 | INR | 1,116.55 | 1,124.45 | 1,091.4 | 1,100.95 | 1,100.95 | -18.1 (-1.62%) | 12,125 |
| 19 Feb 2024 | INR | 1,108 | 1,122.45 | 1,099.5 | 1,119.05 | 1,119.05 | +24.15 (+2.21%) | 4,684 |
| 16 Feb 2024 | INR | 1,108.6 | 1,108.7 | 1,091.35 | 1,094.9 | 1,094.9 | -3.75 (-0.34%) | 3,498 |
| 15 Feb 2024 | INR | 1,098.05 | 1,107.4 | 1,087.9 | 1,098.65 | 1,098.65 | +0.45 (+0.04%) | 5,224 |
| 14 Feb 2024 | INR | 1,045 | 1,110 | 1,045 | 1,098.2 | 1,098.2 | +0.25 (+0.02%) | 6,763 |
| 13 Feb 2024 | INR | 1,068.65 | 1,115 | 1,035.55 | 1,097.95 | 1,097.95 | +50.65 (+4.84%) | 17,560 |
| 12 Feb 2024 | INR | 1,124.8 | 1,124.8 | 1,035.45 | 1,047.3 | 1,047.3 | -55.5 (-5.03%) | 13,719 |
| 9 Feb 2024 | INR | 1,110.85 | 1,114.5 | 1,078.6 | 1,102.8 | 1,102.8 | -3.25 (-0.29%) | 15,349 |
| 8 Feb 2024 | INR | 1,120 | 1,120 | 1,090.85 | 1,106.05 | 1,106.05 | +2.85 (+0.26%) | 6,548 |
| 7 Feb 2024 | INR | 1,128.7 | 1,135.05 | 1,097.5 | 1,103.2 | 1,103.2 | -24 (-2.13%) | 27,811 |
| 6 Feb 2024 | INR | 1,164.4 | 1,164.4 | 1,120.8 | 1,127.2 | 1,127.2 | -14.45 (-1.27%) | 6,289 |
| 5 Feb 2024 | INR | 1,129.85 | 1,150 | 1,124.9 | 1,141.65 | 1,141.65 | +0.85 (+0.07%) | 22,442 |
| 2 Feb 2024 | INR | 1,154.45 | 1,160 | 1,125.9 | 1,140.8 | 1,140.8 | +1 (+0.09%) | 19,772 |
| 1 Feb 2024 | INR | 1,167.45 | 1,167.45 | 1,124.8 | 1,139.8 | 1,139.8 | -23.2 (-1.99%) | 7,031 |
| 31 Jan 2024 | INR | 1,148 | 1,166.5 | 1,137.2 | 1,163 | 1,163 | +15.3 (+1.33%) | 6,427 |
| 30 Jan 2024 | INR | 1,168.7 | 1,177.8 | 1,144.2 | 1,147.7 | 1,147.7 | +1.95 (+0.17%) | 30,277 |
| 29 Jan 2024 | INR | 1,078.25 | 1,187.95 | 1,078.25 | 1,145.75 | 1,145.75 | +59.85 (+5.51%) | 36,463 |
| 25 Jan 2024 | INR | 1,104.85 | 1,104.85 | 1,079.55 | 1,085.9 | 1,085.9 | -7.15 (-0.65%) | 24,738 |
| 24 Jan 2024 | INR | 1,118.3 | 1,118.3 | 1,088 | 1,093.05 | 1,093.05 | -22.55 (-2.02%) | 27,270 |
| 23 Jan 2024 | INR | 1,129.9 | 1,129.9 | 1,096 | 1,115.6 | 1,115.6 | -5.85 (-0.52%) | 8,769 |
| 20 Jan 2024 | INR | 1,141.45 | 1,141.45 | 1,119.75 | 1,121.45 | 1,121.45 | -11.75 (-1.04%) | 11,312 |
| 19 Jan 2024 | INR | 1,149.85 | 1,149.85 | 1,121.75 | 1,133.2 | 1,133.2 | +2.9 (+0.26%) | 7,101 |
| 18 Jan 2024 | INR | 1,130.15 | 1,135 | 1,095 | 1,130.3 | 1,130.3 | -1.15 (-0.10%) | 15,914 |
| 17 Jan 2024 | INR | 1,138.9 | 1,138.9 | 1,106.55 | 1,131.45 | 1,131.45 | +10 (+0.89%) | 7,509 |
| 16 Jan 2024 | INR | 1,155.35 | 1,160 | 1,117.2 | 1,121.45 | 1,121.45 | -29.1 (-2.53%) | 5,879 |
| 15 Jan 2024 | INR | 1,162.7 | 1,163.4 | 1,140.95 | 1,150.55 | 1,150.55 | -6.4 (-0.55%) | 19,166 |
