| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 893 | 893 | 870.4 | 874.2 | 874.2 | +5.4 (+0.62%) | 8,755 |
| 21 Dec 2021 | INR | 934.8 | 934.8 | 860.8 | 868.8 | 868.8 | -10 (-1.14%) | 11,666 |
| 20 Dec 2021 | INR | 892.5 | 894.15 | 858.15 | 878.8 | 878.8 | -25.9 (-2.86%) | 31,654 |
| 17 Dec 2021 | INR | 920.75 | 933 | 897.65 | 904.7 | 904.7 | -11.8 (-1.29%) | 19,436 |
| 16 Dec 2021 | INR | 960 | 960 | 909.9 | 916.5 | 916.5 | -24.15 (-2.57%) | 14,258 |
| 15 Dec 2021 | INR | 964.2 | 968.15 | 936.7 | 940.65 | 940.65 | -20.75 (-2.16%) | 6,083 |
| 14 Dec 2021 | INR | 974.35 | 979.45 | 948 | 961.4 | 961.4 | -10 (-1.03%) | 12,532 |
| 13 Dec 2021 | INR | 1,001 | 1,015 | 969 | 971.4 | 971.4 | -28.65 (-2.86%) | 20,905 |
| 10 Dec 2021 | INR | 970.2 | 1,005 | 967.65 | 1,000.05 | 1,000.05 | +25.25 (+2.59%) | 11,224 |
| 9 Dec 2021 | INR | 998 | 998 | 970.15 | 974.8 | 974.8 | -7.35 (-0.75%) | 11,576 |
| 8 Dec 2021 | INR | 994 | 1,006.5 | 972 | 982.15 | 982.15 | +10.4 (+1.07%) | 18,718 |
| 7 Dec 2021 | INR | 1,000 | 1,017 | 969 | 971.75 | 971.75 | -8.25 (-0.84%) | 11,040 |
| 6 Dec 2021 | INR | 932.65 | 1,017.7 | 930.15 | 980 | 980 | +42 (+4.48%) | 64,731 |
| 3 Dec 2021 | INR | 900.8 | 973.6 | 900.8 | 938 | 938 | +27.55 (+3.03%) | 40,290 |
| 2 Dec 2021 | INR | 912.65 | 916.25 | 904.5 | 910.45 | 910.45 | -0.7 (-0.08%) | 7,819 |
| 1 Dec 2021 | INR | 905 | 929.8 | 903.35 | 911.15 | 911.15 | +9.3 (+1.03%) | 7,438 |
| 30 Nov 2021 | INR | 909.1 | 936.8 | 895.6 | 901.85 | 901.85 | -4.7 (-0.52%) | 20,450 |
| 29 Nov 2021 | INR | 909 | 936.25 | 887.05 | 906.55 | 906.55 | -51.15 (-5.34%) | 40,740 |
| 28 Nov 2021 | INR | 957.7 | 957.7 | 957.7 | 957.7 | 957.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 957.7 | 957.7 | 957.7 | 957.7 | 957.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 990 | 990 | 950.2 | 957.7 | 957.7 | -35.7 (-3.59%) | 14,361 |
| 25 Nov 2021 | INR | 985 | 1,018.25 | 981.9 | 993.4 | 993.4 | +8.7 (+0.88%) | 12,108 |
| 24 Nov 2021 | INR | 969.95 | 1,028.3 | 944 | 984.7 | 984.7 | +42.4 (+4.50%) | 40,133 |
| 23 Nov 2021 | INR | 909 | 954.2 | 890 | 942.3 | 942.3 | +39 (+4.32%) | 11,166 |
| 22 Nov 2021 | INR | 998 | 998 | 890 | 903.3 | 903.3 | -61.5 (-6.37%) | 18,834 |
| 18 Nov 2021 | INR | 990.05 | 1,002.15 | 959.1 | 964.8 | 964.8 | -34.35 (-3.44%) | 34,259 |
| 17 Nov 2021 | INR | 1,000 | 1,017 | 995 | 999.15 | 999.15 | -9.6 (-0.95%) | 17,675 |
| 16 Nov 2021 | INR | 993 | 1,028.15 | 982.75 | 1,008.75 | 1,008.75 | +19.55 (+1.98%) | 30,846 |
| 15 Nov 2021 | INR | 1,018 | 1,024.4 | 983.9 | 989.2 | 989.2 | -28.8 (-2.83%) | 18,530 |
| 12 Nov 2021 | INR | 1,030 | 1,033.1 | 1,008 | 1,018 | 1,018 | -6.65 (-0.65%) | 18,456 |
