| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,128.95 | 1,128.95 | 1,100 | 1,108.75 | 1,108.75 | -6.8 (-0.61%) | 2,710 |
| 29 Nov 2023 | INR | 1,133.95 | 1,133.95 | 1,110.35 | 1,115.55 | 1,115.55 | +1.9 (+0.17%) | 7,873 |
| 28 Nov 2023 | INR | 1,137.95 | 1,137.95 | 1,103.8 | 1,113.65 | 1,113.65 | +4.35 (+0.39%) | 4,339 |
| 24 Nov 2023 | INR | 1,109.95 | 1,120 | 1,094.1 | 1,109.3 | 1,109.3 | +16.4 (+1.50%) | 16,424 |
| 23 Nov 2023 | INR | 1,090 | 1,114 | 1,090 | 1,092.9 | 1,092.9 | -0.55 (-0.05%) | 3,861 |
| 22 Nov 2023 | INR | 1,075.2 | 1,138.75 | 1,075.2 | 1,093.45 | 1,093.45 | +14.05 (+1.30%) | 21,243 |
| 21 Nov 2023 | INR | 1,085 | 1,090.5 | 1,072.5 | 1,079.4 | 1,079.4 | +1.9 (+0.18%) | 4,506 |
| 20 Nov 2023 | INR | 1,085 | 1,096.2 | 1,074.7 | 1,077.5 | 1,077.5 | -12.6 (-1.16%) | 4,931 |
| 17 Nov 2023 | INR | 1,103.4 | 1,130.55 | 1,081.75 | 1,090.1 | 1,090.1 | +8.35 (+0.77%) | 4,112 |
| 16 Nov 2023 | INR | 1,074.5 | 1,093.4 | 1,073 | 1,081.75 | 1,081.75 | +7.05 (+0.66%) | 15,813 |
| 15 Nov 2023 | INR | 1,108.95 | 1,108.95 | 1,066.05 | 1,074.7 | 1,074.7 | -8.45 (-0.78%) | 7,705 |
| 13 Nov 2023 | INR | 1,111.8 | 1,111.8 | 1,079 | 1,083.15 | 1,083.15 | +9 (+0.84%) | 3,102 |
| 10 Nov 2023 | INR | 1,109.75 | 1,124.75 | 1,071 | 1,074.15 | 1,074.15 | -32.35 (-2.92%) | 13,733 |
| 9 Nov 2023 | INR | 1,121.15 | 1,144.15 | 1,099.4 | 1,106.5 | 1,106.5 | -73.1 (-6.20%) | 33,326 |
| 8 Nov 2023 | INR | 1,156.3 | 1,199.1 | 1,147 | 1,179.6 | 1,179.6 | +28 (+2.43%) | 3,183 |
| 7 Nov 2023 | INR | 1,148 | 1,160.25 | 1,145.8 | 1,151.6 | 1,151.6 | +2.7 (+0.24%) | 5,264 |
| 6 Nov 2023 | INR | 1,149 | 1,151.9 | 1,145 | 1,148.9 | 1,148.9 | -0.5 (-0.04%) | 4,603 |
| 3 Nov 2023 | INR | 1,151.1 | 1,163.75 | 1,147 | 1,149.4 | 1,149.4 | -1.75 (-0.15%) | 5,475 |
| 2 Nov 2023 | INR | 1,152.05 | 1,174.4 | 1,146.5 | 1,151.15 | 1,151.15 | -7.8 (-0.67%) | 2,892 |
| 1 Nov 2023 | INR | 1,170 | 1,184.95 | 1,155 | 1,158.95 | 1,158.95 | -17.2 (-1.46%) | 3,153 |
| 31 Oct 2023 | INR | 1,181.35 | 1,192.2 | 1,157.2 | 1,176.15 | 1,176.15 | +18 (+1.55%) | 3,452 |
| 30 Oct 2023 | INR | 1,189.7 | 1,189.7 | 1,143.7 | 1,158.15 | 1,158.15 | -7.25 (-0.62%) | 1,364 |
| 27 Oct 2023 | INR | 1,149.95 | 1,171.3 | 1,139.5 | 1,165.4 | 1,165.4 | +42.75 (+3.81%) | 2,818 |
| 26 Oct 2023 | INR | 1,090 | 1,142 | 1,076.25 | 1,122.65 | 1,122.65 | +26.4 (+2.41%) | 15,688 |
| 25 Oct 2023 | INR | 1,142.85 | 1,152.95 | 1,091 | 1,096.25 | 1,096.25 | -23.75 (-2.12%) | 4,890 |
| 23 Oct 2023 | INR | 1,204.95 | 1,205 | 1,079.9 | 1,120 | 1,120 | -79.4 (-6.62%) | 21,997 |
| 20 Oct 2023 | INR | 1,182.6 | 1,204.4 | 1,182 | 1,199.4 | 1,199.4 | +5.35 (+0.45%) | 5,878 |
| 19 Oct 2023 | INR | 1,200.3 | 1,219.85 | 1,189 | 1,194.05 | 1,194.05 | -23.25 (-1.91%) | 8,116 |
| 18 Oct 2023 | INR | 1,245 | 1,249 | 1,208 | 1,217.3 | 1,217.3 | -25.65 (-2.06%) | 7,366 |
| 17 Oct 2023 | INR | 1,249.45 | 1,255.95 | 1,232.8 | 1,242.95 | 1,242.95 | +2.05 (+0.17%) | 6,448 |
