| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,152.05 | 1,175 | 1,152.05 | 1,167.2 | 1,167.2 | +7.95 (+0.69%) | 4,500 |
| 18 Jul 2023 | INR | 1,172.9 | 1,192 | 1,148 | 1,159.25 | 1,159.25 | -13.6 (-1.16%) | 3,062 |
| 17 Jul 2023 | INR | 1,152.85 | 1,195.1 | 1,152.85 | 1,172.85 | 1,172.85 | +0.2 (+0.02%) | 1,397 |
| 14 Jul 2023 | INR | 1,159.85 | 1,194 | 1,147.6 | 1,172.65 | 1,172.65 | +24.3 (+2.12%) | 3,633 |
| 13 Jul 2023 | INR | 1,208.5 | 1,211.85 | 1,133.4 | 1,148.35 | 1,148.35 | -60.55 (-5.01%) | 5,796 |
| 12 Jul 2023 | INR | 1,237.25 | 1,242 | 1,205.25 | 1,208.9 | 1,208.9 | -8.4 (-0.69%) | 1,784 |
| 11 Jul 2023 | INR | 1,230.5 | 1,257 | 1,210.2 | 1,217.3 | 1,217.3 | -6.3 (-0.51%) | 4,687 |
| 10 Jul 2023 | INR | 1,262 | 1,280 | 1,215 | 1,223.6 | 1,223.6 | -51.9 (-4.07%) | 4,779 |
| 7 Jul 2023 | INR | 1,251.1 | 1,305 | 1,251.1 | 1,275.5 | 1,275.5 | +3.6 (+0.28%) | 3,425 |
| 6 Jul 2023 | INR | 1,273.35 | 1,284.4 | 1,269 | 1,271.9 | 1,271.9 | -0.35 (-0.03%) | 1,589 |
| 5 Jul 2023 | INR | 1,250.05 | 1,283.95 | 1,250.05 | 1,272.25 | 1,272.25 | +15.4 (+1.23%) | 2,060 |
| 4 Jul 2023 | INR | 1,277.15 | 1,283 | 1,249.4 | 1,256.85 | 1,256.85 | -18.4 (-1.44%) | 4,380 |
| 3 Jul 2023 | INR | 1,272 | 1,285.65 | 1,271.65 | 1,275.25 | 1,275.25 | +3.45 (+0.27%) | 2,004 |
| 30 Jun 2023 | INR | 1,288.1 | 1,294.3 | 1,269 | 1,271.8 | 1,271.8 | -8.3 (-0.65%) | 1,908 |
| 28 Jun 2023 | INR | 1,292.7 | 1,314.5 | 1,274.9 | 1,280.1 | 1,280.1 | -7.4 (-0.57%) | 3,055 |
| 27 Jun 2023 | INR | 1,278.9 | 1,307.65 | 1,278.6 | 1,287.5 | 1,287.5 | +18.85 (+1.49%) | 2,613 |
| 26 Jun 2023 | INR | 1,225.65 | 1,289.3 | 1,225.65 | 1,268.65 | 1,268.65 | +9.05 (+0.72%) | 4,174 |
| 23 Jun 2023 | INR | 1,287.15 | 1,287.15 | 1,252.9 | 1,259.6 | 1,259.6 | -20.3 (-1.59%) | 12,008 |
| 22 Jun 2023 | INR | 1,250.4 | 1,308 | 1,250.4 | 1,279.9 | 1,279.9 | +6.6 (+0.52%) | 12,763 |
| 21 Jun 2023 | INR | 1,260.05 | 1,301.15 | 1,260.05 | 1,273.3 | 1,273.3 | +3.9 (+0.31%) | 9,258 |
| 20 Jun 2023 | INR | 1,309.95 | 1,309.95 | 1,261.85 | 1,269.4 | 1,269.4 | -27.85 (-2.15%) | 5,262 |
| 19 Jun 2023 | INR | 1,315.05 | 1,325 | 1,252.95 | 1,297.25 | 1,297.25 | -21.35 (-1.62%) | 406,212 |
| 16 Jun 2023 | INR | 1,282.05 | 1,356.95 | 1,282.05 | 1,318.6 | 1,318.6 | +33.25 (+2.59%) | 30,674 |
| 15 Jun 2023 | INR | 1,300.2 | 1,309.95 | 1,276.55 | 1,285.35 | 1,285.35 | -14.8 (-1.14%) | 8,925 |
| 14 Jun 2023 | INR | 1,286.85 | 1,315 | 1,266 | 1,300.15 | 1,300.15 | +22.65 (+1.77%) | 14,708 |
| 13 Jun 2023 | INR | 1,298.45 | 1,298.45 | 1,263.15 | 1,277.5 | 1,277.5 | +0.1 (+0.01%) | 3,188 |
| 12 Jun 2023 | INR | 1,266.45 | 1,294.7 | 1,266.45 | 1,277.4 | 1,277.4 | -0.35 (-0.03%) | 7,551 |
| 9 Jun 2023 | INR | 1,249.8 | 1,286.1 | 1,230 | 1,277.75 | 1,277.75 | +37.4 (+3.02%) | 12,270 |
| 8 Jun 2023 | INR | 1,208.35 | 1,245 | 1,197.4 | 1,240.35 | 1,240.35 | +31.2 (+2.58%) | 7,784 |
| 7 Jun 2023 | INR | 1,190 | 1,228.25 | 1,190 | 1,209.15 | 1,209.15 | +13.05 (+1.09%) | 8,553 |
