| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,200.05 | 1,213.95 | 1,182.55 | 1,196.1 | 1,196.1 | -2.8 (-0.23%) | 4,774 |
| 5 Jun 2023 | INR | 1,215.05 | 1,226 | 1,179.3 | 1,198.9 | 1,198.9 | -13.15 (-1.08%) | 2,637 |
| 2 Jun 2023 | INR | 1,207.55 | 1,222.6 | 1,204.8 | 1,212.05 | 1,212.05 | +3.35 (+0.28%) | 2,921 |
| 1 Jun 2023 | INR | 1,227.2 | 1,227.2 | 1,205 | 1,208.7 | 1,208.7 | -8.45 (-0.69%) | 6,102 |
| 31 May 2023 | INR | 1,190 | 1,220 | 1,180 | 1,217.15 | 1,217.15 | +34 (+2.87%) | 5,764 |
| 30 May 2023 | INR | 1,196.1 | 1,226.1 | 1,166.95 | 1,183.15 | 1,183.15 | -22.9 (-1.90%) | 20,316 |
| 29 May 2023 | INR | 1,248.95 | 1,257.95 | 1,196.05 | 1,206.05 | 1,206.05 | -26 (-2.11%) | 6,546 |
| 26 May 2023 | INR | 1,216.05 | 1,245.9 | 1,205.25 | 1,232.05 | 1,232.05 | +1.3 (+0.11%) | 18,562 |
| 25 May 2023 | INR | 1,190 | 1,234.15 | 1,169.9 | 1,230.75 | 1,230.75 | +50.15 (+4.25%) | 10,321 |
| 24 May 2023 | INR | 1,180 | 1,193.35 | 1,170.05 | 1,180.6 | 1,180.6 | -4.4 (-0.37%) | 7,575 |
| 23 May 2023 | INR | 1,176.5 | 1,214 | 1,175.7 | 1,185 | 1,185 | +5.85 (+0.50%) | 9,241 |
| 22 May 2023 | INR | 1,145.3 | 1,184.95 | 1,145.3 | 1,179.15 | 1,179.15 | +19.75 (+1.70%) | 5,582 |
| 19 May 2023 | INR | 1,155.3 | 1,185 | 1,151.7 | 1,159.4 | 1,159.4 | -18.55 (-1.57%) | 11,718 |
| 18 May 2023 | INR | 1,139.45 | 1,187.35 | 1,139.45 | 1,177.95 | 1,177.95 | +6.95 (+0.59%) | 14,460 |
| 17 May 2023 | INR | 1,130.05 | 1,198 | 1,125.2 | 1,171 | 1,171 | +37.3 (+3.29%) | 38,084 |
| 16 May 2023 | INR | 1,142.45 | 1,179.9 | 1,121 | 1,133.7 | 1,133.7 | -3.05 (-0.27%) | 37,165 |
| 15 May 2023 | INR | 1,079 | 1,152.75 | 1,066.6 | 1,136.75 | 1,136.75 | +78.35 (+7.40%) | 33,255 |
| 12 May 2023 | INR | 1,027.15 | 1,072 | 1,027.15 | 1,058.4 | 1,058.4 | +14.45 (+1.38%) | 3,674 |
| 11 May 2023 | INR | 1,042.9 | 1,053.45 | 1,036.45 | 1,043.95 | 1,043.95 | +1.95 (+0.19%) | 2,560 |
| 10 May 2023 | INR | 1,050.45 | 1,060.3 | 1,037.55 | 1,042 | 1,042 | +3.4 (+0.33%) | 2,555 |
| 9 May 2023 | INR | 1,055 | 1,065 | 1,032.6 | 1,038.6 | 1,038.6 | -21.1 (-1.99%) | 5,702 |
| 8 May 2023 | INR | 1,030 | 1,067.1 | 1,025.1 | 1,059.7 | 1,059.7 | +40.15 (+3.94%) | 9,688 |
| 5 May 2023 | INR | 1,045 | 1,045.3 | 1,008.85 | 1,019.55 | 1,019.55 | -18.9 (-1.82%) | 4,984 |
| 4 May 2023 | INR | 1,040 | 1,069.2 | 1,031.35 | 1,038.45 | 1,038.45 | -6.5 (-0.62%) | 3,739 |
| 3 May 2023 | INR | 1,049.55 | 1,055.25 | 1,038.5 | 1,044.95 | 1,044.95 | -4.4 (-0.42%) | 1,433 |
| 2 May 2023 | INR | 1,059.05 | 1,070.55 | 1,046.9 | 1,049.35 | 1,049.35 | -12.45 (-1.17%) | 2,775 |
| 28 Apr 2023 | INR | 1,079.65 | 1,079.65 | 1,058.65 | 1,061.8 | 1,061.8 | -8.3 (-0.78%) | 2,600 |
| 27 Apr 2023 | INR | 1,035.25 | 1,084.65 | 1,035.25 | 1,070.1 | 1,070.1 | +33.7 (+3.25%) | 5,119 |
| 26 Apr 2023 | INR | 1,050.7 | 1,054 | 1,030.05 | 1,036.4 | 1,036.4 | -3.55 (-0.34%) | 4,350 |
| 25 Apr 2023 | INR | 1,072.1 | 1,072.1 | 1,028.75 | 1,039.95 | 1,039.95 | -11.5 (-1.09%) | 5,323 |
