| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,082.05 | 1,099 | 1,037.55 | 1,051.45 | 1,051.45 | -8.35 (-0.79%) | 21,900 |
| 21 Apr 2023 | INR | 1,063.65 | 1,065 | 1,047.6 | 1,059.8 | 1,059.8 | -4.4 (-0.41%) | 2,789 |
| 20 Apr 2023 | INR | 1,064.95 | 1,074.7 | 1,038.3 | 1,064.2 | 1,064.2 | +7.8 (+0.74%) | 10,837 |
| 19 Apr 2023 | INR | 1,046.5 | 1,063.75 | 1,025.65 | 1,056.4 | 1,056.4 | +9.9 (+0.95%) | 9,193 |
| 18 Apr 2023 | INR | 1,009.95 | 1,052.95 | 1,003.65 | 1,046.5 | 1,046.5 | +43.4 (+4.33%) | 10,316 |
| 17 Apr 2023 | INR | 984.75 | 1,020 | 975.25 | 1,003.1 | 1,003.1 | +21.35 (+2.17%) | 8,846 |
| 13 Apr 2023 | INR | 984.55 | 990 | 960 | 981.75 | 981.75 | +2.55 (+0.26%) | 4,490 |
| 12 Apr 2023 | INR | 955 | 1,013.15 | 946.05 | 979.2 | 979.2 | +24.35 (+2.55%) | 8,805 |
| 11 Apr 2023 | INR | 929.65 | 960.1 | 929.6 | 954.85 | 954.85 | +25 (+2.69%) | 10,272 |
| 10 Apr 2023 | INR | 933.15 | 943.05 | 924.95 | 929.85 | 929.85 | -6.9 (-0.74%) | 11,114 |
| 6 Apr 2023 | INR | 938.35 | 944.85 | 930.05 | 936.75 | 936.75 | -1.5 (-0.16%) | 22,158 |
| 5 Apr 2023 | INR | 915.55 | 940 | 912.05 | 938.25 | 938.25 | +19.55 (+2.13%) | 4,415 |
| 3 Apr 2023 | INR | 897.35 | 927.9 | 888 | 918.7 | 918.7 | +29.75 (+3.35%) | 3,178 |
| 31 Mar 2023 | INR | 882.05 | 912.85 | 882.05 | 888.95 | 888.95 | -1.65 (-0.19%) | 17,108 |
| 29 Mar 2023 | INR | 885.6 | 897.8 | 878.7 | 890.6 | 890.6 | -2.95 (-0.33%) | 2,716 |
| 28 Mar 2023 | INR | 890.65 | 908.9 | 889.55 | 893.55 | 893.55 | +1.85 (+0.21%) | 5,018 |
| 27 Mar 2023 | INR | 878.8 | 898.5 | 877.2 | 891.7 | 891.7 | -6 (-0.67%) | 10,264 |
| 24 Mar 2023 | INR | 900 | 919 | 891.25 | 897.7 | 897.7 | -7.15 (-0.79%) | 4,269 |
| 23 Mar 2023 | INR | 915.4 | 920.15 | 902.65 | 904.85 | 904.85 | -12.7 (-1.38%) | 5,500 |
| 22 Mar 2023 | INR | 923.1 | 945 | 911.95 | 917.55 | 917.55 | -16.95 (-1.81%) | 13,826 |
| 21 Mar 2023 | INR | 901.05 | 939 | 901.05 | 934.5 | 934.5 | +33.5 (+3.72%) | 3,597 |
| 20 Mar 2023 | INR | 910 | 917.5 | 884.45 | 901 | 901 | +1.75 (+0.19%) | 3,071 |
| 17 Mar 2023 | INR | 908.15 | 909.85 | 887.45 | 899.25 | 899.25 | +14.05 (+1.59%) | 4,456 |
| 16 Mar 2023 | INR | 905.25 | 911.65 | 875.1 | 885.2 | 885.2 | -20.85 (-2.30%) | 6,493 |
| 15 Mar 2023 | INR | 903.2 | 939.3 | 898.25 | 906.05 | 906.05 | -3.7 (-0.41%) | 5,722 |
| 14 Mar 2023 | INR | 935.25 | 937.6 | 904.95 | 909.75 | 909.75 | -23.85 (-2.55%) | 2,407 |
| 13 Mar 2023 | INR | 932.25 | 951.95 | 930 | 933.6 | 933.6 | -16.65 (-1.75%) | 15,112 |
| 10 Mar 2023 | INR | 951.05 | 962.6 | 940.45 | 950.25 | 950.25 | -6.65 (-0.69%) | 7,868 |
| 9 Mar 2023 | INR | 955.85 | 970.05 | 948 | 956.9 | 956.9 | +11.15 (+1.18%) | 2,758 |
| 8 Mar 2023 | INR | 916 | 952.55 | 916 | 945.75 | 945.75 | +2.6 (+0.28%) | 3,701 |
