| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 669.95 | 688 | 660.1 | 681.75 | 681.75 | +11.95 (+1.78%) | 19,676 |
| 10 Apr 2024 | INR | 670.75 | 675.9 | 664.7 | 669.8 | 669.8 | -1.55 (-0.23%) | 4,701 |
| 9 Apr 2024 | INR | 673.35 | 675 | 664.25 | 671.35 | 671.35 | +12.3 (+1.87%) | 3,342 |
| 8 Apr 2024 | INR | 665.2 | 678.05 | 656.45 | 659.05 | 659.05 | -5.85 (-0.88%) | 5,590 |
| 5 Apr 2024 | INR | 639.3 | 671.95 | 639.3 | 664.9 | 664.9 | +10.1 (+1.54%) | 504,600 |
| 4 Apr 2024 | INR | 629.15 | 658.05 | 629.15 | 654.8 | 654.8 | +8.35 (+1.29%) | 2,241 |
| 3 Apr 2024 | INR | 653.9 | 658.3 | 641.5 | 646.45 | 646.45 | -10.55 (-1.61%) | 4,904 |
| 2 Apr 2024 | INR | 668.25 | 669.1 | 650.95 | 657 | 657 | -2.6 (-0.39%) | 6,201 |
| 1 Apr 2024 | INR | 647.7 | 663.7 | 639.95 | 659.6 | 659.6 | +24.6 (+3.87%) | 5,111 |
| 28 Mar 2024 | INR | 636.4 | 648.75 | 627.55 | 635 | 635 | +2.6 (+0.41%) | 4,321 |
| 27 Mar 2024 | INR | 643.65 | 643.85 | 625 | 632.4 | 632.4 | -3 (-0.47%) | 2,988 |
| 26 Mar 2024 | INR | 617.2 | 637.85 | 617.2 | 635.4 | 635.4 | +6.05 (+0.96%) | 2,501 |
| 22 Mar 2024 | INR | 627.05 | 633.2 | 622.5 | 629.35 | 629.35 | +4.6 (+0.74%) | 2,071 |
| 21 Mar 2024 | INR | 629.75 | 635.35 | 621.35 | 624.75 | 624.75 | +1.1 (+0.18%) | 7,951 |
| 20 Mar 2024 | INR | 599.4 | 635.95 | 599.4 | 623.65 | 623.65 | +13.15 (+2.15%) | 11,702 |
| 19 Mar 2024 | INR | 612.75 | 617 | 605 | 610.5 | 610.5 | +2.05 (+0.34%) | 5,783 |
| 18 Mar 2024 | INR | 596.05 | 616.4 | 596.05 | 608.45 | 608.45 | +2.8 (+0.46%) | 5,706 |
| 15 Mar 2024 | INR | 604.35 | 615.45 | 603.75 | 605.65 | 605.65 | +4.15 (+0.69%) | 2,324 |
| 14 Mar 2024 | INR | 608.6 | 620.85 | 596.6 | 601.5 | 601.5 | -7.05 (-1.16%) | 8,117 |
| 13 Mar 2024 | INR | 597.55 | 616.9 | 597.55 | 608.55 | 608.55 | -6.3 (-1.02%) | 21,602 |
| 12 Mar 2024 | INR | 640 | 640 | 597.95 | 614.85 | 614.85 | -24.2 (-3.79%) | 646,812 |
| 11 Mar 2024 | INR | 628.9 | 644.55 | 628.9 | 639.05 | 639.05 | +2.2 (+0.35%) | 2,242 |
| 7 Mar 2024 | INR | 623.15 | 649.9 | 617.3 | 636.85 | 636.85 | +13.75 (+2.21%) | 6,387 |
| 6 Mar 2024 | INR | 612.7 | 632.05 | 611.35 | 623.1 | 623.1 | +4.55 (+0.74%) | 6,911 |
| 5 Mar 2024 | INR | 615.85 | 623 | 605.05 | 618.55 | 618.55 | +2.65 (+0.43%) | 3,844 |
| 4 Mar 2024 | INR | 621.05 | 633.35 | 610.1 | 615.9 | 615.9 | -14.4 (-2.28%) | 4,339 |
| 1 Mar 2024 | INR | 641.9 | 641.9 | 628.55 | 630.3 | 630.3 | -14.2 (-2.20%) | 9,409 |
| 29 Feb 2024 | INR | 652 | 652.1 | 637.7 | 644.5 | 644.5 | -12.35 (-1.88%) | 11,015 |
| 28 Feb 2024 | INR | 677.05 | 677.05 | 649 | 656.85 | 656.85 | -7.2 (-1.08%) | 5,986 |
| 27 Feb 2024 | INR | 654.9 | 669 | 654.9 | 664.05 | 664.05 | +9.3 (+1.42%) | 3,809 |
