| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 653.45 | 661 | 649.5 | 654.75 | 654.75 | +1.3 (+0.20%) | 3,867 |
| 23 Feb 2024 | INR | 664.3 | 664.3 | 648.05 | 653.45 | 653.45 | -1.9 (-0.29%) | 10,853 |
| 22 Feb 2024 | INR | 644.3 | 658.1 | 641 | 655.35 | 655.35 | +11.05 (+1.72%) | 7,579 |
| 21 Feb 2024 | INR | 637.9 | 650 | 629.05 | 644.3 | 644.3 | +10.4 (+1.64%) | 15,977 |
| 20 Feb 2024 | INR | 626.1 | 646 | 626.1 | 633.9 | 633.9 | +1 (+0.16%) | 4,443 |
| 19 Feb 2024 | INR | 625.15 | 637.45 | 625.15 | 632.9 | 632.9 | -4.45 (-0.70%) | 8,388 |
| 16 Feb 2024 | INR | 620.15 | 653.55 | 620.15 | 637.35 | 637.35 | +10.35 (+1.65%) | 4,630 |
| 15 Feb 2024 | INR | 627.8 | 642.75 | 625.45 | 627 | 627 | -0.8 (-0.13%) | 11,015 |
| 14 Feb 2024 | INR | 630 | 635.15 | 621.15 | 627.8 | 627.8 | -4.3 (-0.68%) | 9,822 |
| 13 Feb 2024 | INR | 640.25 | 645.25 | 622.65 | 632.1 | 632.1 | -11.8 (-1.83%) | 5,038 |
| 12 Feb 2024 | INR | 644.4 | 647.5 | 637.7 | 643.9 | 643.9 | -0.5 (-0.08%) | 18,113 |
| 9 Feb 2024 | INR | 671.95 | 671.95 | 631.3 | 644.4 | 644.4 | -17 (-2.57%) | 10,607 |
| 8 Feb 2024 | INR | 679.95 | 688.95 | 645.35 | 661.4 | 661.4 | -7.85 (-1.17%) | 43,123 |
| 7 Feb 2024 | INR | 674.15 | 718.9 | 647.15 | 669.25 | 669.25 | +40.1 (+6.37%) | 124,977 |
| 6 Feb 2024 | INR | 623.15 | 643.9 | 623.15 | 629.15 | 629.15 | +6.45 (+1.04%) | 298,350 |
| 5 Feb 2024 | INR | 647.75 | 653 | 610.95 | 622.7 | 622.7 | -25.05 (-3.87%) | 17,853 |
| 2 Feb 2024 | INR | 656.1 | 665.9 | 643.65 | 647.75 | 647.75 | -10.85 (-1.65%) | 3,468 |
| 1 Feb 2024 | INR | 619.5 | 670.45 | 619.5 | 658.6 | 658.6 | -2.1 (-0.32%) | 5,872 |
| 31 Jan 2024 | INR | 647.65 | 674.9 | 647.65 | 660.7 | 660.7 | +11.2 (+1.72%) | 5,689 |
| 30 Jan 2024 | INR | 663.95 | 666.55 | 647 | 649.5 | 649.5 | +1.4 (+0.22%) | 3,813 |
| 29 Jan 2024 | INR | 650.3 | 653.4 | 644.55 | 648.1 | 648.1 | +1.15 (+0.18%) | 2,252 |
| 25 Jan 2024 | INR | 636.2 | 651.65 | 632.4 | 646.95 | 646.95 | +12.05 (+1.90%) | 4,794 |
| 24 Jan 2024 | INR | 634.9 | 655 | 626.05 | 634.9 | 634.9 | -1.5 (-0.24%) | 19,128 |
| 23 Jan 2024 | INR | 646.85 | 661.5 | 632.65 | 636.4 | 636.4 | -7.55 (-1.17%) | 76,512 |
| 20 Jan 2024 | INR | 652 | 659 | 634.9 | 643.95 | 643.95 | -6.3 (-0.97%) | 10,980 |
| 19 Jan 2024 | INR | 665 | 669.15 | 647.05 | 650.25 | 650.25 | -13 (-1.96%) | 2,746 |
| 18 Jan 2024 | INR | 672.5 | 672.85 | 647.3 | 663.25 | 663.25 | -9.35 (-1.39%) | 5,932 |
| 17 Jan 2024 | INR | 665 | 675.15 | 654.55 | 672.6 | 672.6 | +3.05 (+0.46%) | 3,487 |
| 16 Jan 2024 | INR | 666.95 | 678 | 664.7 | 669.55 | 669.55 | -1.55 (-0.23%) | 2,493 |
| 15 Jan 2024 | INR | 657.35 | 679.95 | 657.35 | 671.1 | 671.1 | +0.4 (+0.06%) | 12,433 |
