| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 574 | 580.6 | 570.3 | 577.7 | 577.7 | -0.35 (-0.06%) | 17,700 |
| 27 Sep 2021 | INR | 587 | 587 | 572.95 | 578.05 | 578.05 | -1.35 (-0.23%) | 51,400 |
| 24 Sep 2021 | INR | 582.85 | 590 | 568.8 | 579.4 | 579.4 | +0.45 (+0.08%) | 33,128 |
| 23 Sep 2021 | INR | 581.35 | 600 | 576.5 | 578.95 | 578.95 | +1.1 (+0.19%) | 34,006 |
| 22 Sep 2021 | INR | 569.6 | 613.65 | 566.15 | 577.85 | 577.85 | +2.25 (+0.39%) | 169,494 |
| 21 Sep 2021 | INR | 580 | 594.2 | 535.05 | 575.6 | 575.6 | -8.3 (-1.42%) | 122,156 |
| 20 Sep 2021 | INR | 605 | 617.7 | 575 | 583.9 | 583.9 | -43.45 (-6.93%) | 151,024 |
| 17 Sep 2021 | INR | 640.2 | 649.25 | 594 | 627.35 | 627.35 | -16 (-2.49%) | 141,661 |
| 16 Sep 2021 | INR | 636.65 | 671 | 636.65 | 643.35 | 643.35 | +2.55 (+0.40%) | 248,286 |
| 15 Sep 2021 | INR | 620 | 657.3 | 591.15 | 640.8 | 640.8 | +21.5 (+3.47%) | 407,987 |
| 14 Sep 2021 | INR | 542.3 | 650.75 | 533.65 | 619.3 | 619.3 | 0.0 (0.0%) | 1,548,904 |
