| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 683.9 | 684.9 | 666.55 | 670.7 | 670.7 | -10.9 (-1.60%) | 3,583 |
| 11 Jan 2024 | INR | 690.75 | 694.5 | 670 | 681.6 | 681.6 | -4.75 (-0.69%) | 16,448 |
| 10 Jan 2024 | INR | 674.35 | 692.5 | 661 | 686.35 | 686.35 | +12 (+1.78%) | 5,797 |
| 9 Jan 2024 | INR | 684.85 | 684.85 | 664.1 | 674.35 | 674.35 | +4.4 (+0.66%) | 6,037 |
| 8 Jan 2024 | INR | 665.25 | 678.3 | 658.45 | 669.95 | 669.95 | -6.45 (-0.95%) | 13,532 |
| 5 Jan 2024 | INR | 669.5 | 683.5 | 668.5 | 676.4 | 676.4 | +11.4 (+1.71%) | 5,391 |
| 4 Jan 2024 | INR | 664 | 670 | 652 | 665 | 665 | +2.35 (+0.35%) | 15,131 |
| 3 Jan 2024 | INR | 676 | 676 | 660.7 | 662.65 | 662.65 | -14.15 (-2.09%) | 5,148 |
| 2 Jan 2024 | INR | 669.6 | 690.05 | 658.7 | 676.8 | 676.8 | +1.15 (+0.17%) | 35,293 |
| 1 Jan 2024 | INR | 671 | 684.35 | 660.2 | 675.65 | 675.65 | -0.3 (-0.04%) | 33,727 |
| 29 Dec 2023 | INR | 651.5 | 678.45 | 645.65 | 675.95 | 675.95 | +21.75 (+3.32%) | 11,797 |
| 28 Dec 2023 | INR | 646 | 656.7 | 638.85 | 654.2 | 654.2 | +5.55 (+0.86%) | 16,772 |
| 27 Dec 2023 | INR | 643.75 | 650.7 | 624.15 | 648.65 | 648.65 | +18.2 (+2.89%) | 21,063 |
| 26 Dec 2023 | INR | 640.15 | 647.1 | 628.25 | 630.45 | 630.45 | -9.7 (-1.52%) | 9,767 |
| 22 Dec 2023 | INR | 650.7 | 658.8 | 635.7 | 640.15 | 640.15 | -6.95 (-1.07%) | 25,886 |
| 21 Dec 2023 | INR | 671.65 | 672 | 643.5 | 647.1 | 647.1 | -27.6 (-4.09%) | 85,352 |
| 20 Dec 2023 | INR | 637.7 | 684 | 637.5 | 674.7 | 674.7 | +46.4 (+7.39%) | 49,479 |
| 19 Dec 2023 | INR | 630 | 648.5 | 626.5 | 628.3 | 628.3 | +13.1 (+2.13%) | 78,079 |
| 18 Dec 2023 | INR | 624 | 640 | 612.8 | 615.2 | 615.2 | +3.45 (+0.56%) | 12,637 |
| 15 Dec 2023 | INR | 615.05 | 625.15 | 603.75 | 611.75 | 611.75 | -11.4 (-1.83%) | 26,576 |
| 14 Dec 2023 | INR | 619.3 | 631.8 | 615.6 | 623.15 | 623.15 | +7.55 (+1.23%) | 4,706 |
| 13 Dec 2023 | INR | 615.05 | 626.25 | 607.65 | 615.6 | 615.6 | -4.45 (-0.72%) | 17,329 |
| 12 Dec 2023 | INR | 622.3 | 627 | 610.55 | 620.05 | 620.05 | -3.2 (-0.51%) | 11,280 |
| 11 Dec 2023 | INR | 611.85 | 630.5 | 611.25 | 623.25 | 623.25 | +11.45 (+1.87%) | 24,487 |
| 8 Dec 2023 | INR | 602.5 | 621.55 | 600 | 611.8 | 611.8 | +11.15 (+1.86%) | 9,018 |
| 7 Dec 2023 | INR | 610 | 612.4 | 595.3 | 600.65 | 600.65 | -8.05 (-1.32%) | 12,423 |
| 6 Dec 2023 | INR | 625 | 630 | 603.2 | 608.7 | 608.7 | -13.65 (-2.19%) | 10,170 |
| 5 Dec 2023 | INR | 634.75 | 685.45 | 614.25 | 622.35 | 622.35 | -12.25 (-1.93%) | 38,623 |
| 4 Dec 2023 | INR | 649.9 | 649.9 | 630.45 | 634.6 | 634.6 | +7.9 (+1.26%) | 7,255 |
| 1 Dec 2023 | INR | 635.4 | 643.65 | 622 | 626.7 | 626.7 | -11.05 (-1.73%) | 5,107 |
