| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 630.2 | 642 | 618.95 | 637.75 | 637.75 | +7.55 (+1.20%) | 6,500 |
| 29 Nov 2023 | INR | 642.95 | 643 | 626 | 630.2 | 630.2 | -11.6 (-1.81%) | 15,007 |
| 28 Nov 2023 | INR | 607.9 | 645.2 | 607.9 | 641.8 | 641.8 | +34.45 (+5.67%) | 21,610 |
| 24 Nov 2023 | INR | 586.55 | 614.95 | 586.55 | 607.35 | 607.35 | +24.25 (+4.16%) | 11,850 |
| 23 Nov 2023 | INR | 607.9 | 615.3 | 580.75 | 583.1 | 583.1 | -27.4 (-4.49%) | 35,950 |
| 22 Nov 2023 | INR | 624.95 | 624.95 | 602.5 | 610.5 | 610.5 | -9.5 (-1.53%) | 5,124 |
| 21 Nov 2023 | INR | 623.9 | 624.45 | 611.8 | 620 | 620 | +8.3 (+1.36%) | 5,544 |
| 20 Nov 2023 | INR | 598.05 | 624.5 | 598 | 611.7 | 611.7 | +13.65 (+2.28%) | 19,501 |
| 17 Nov 2023 | INR | 600 | 604.35 | 588.15 | 598.05 | 598.05 | -2.1 (-0.35%) | 4,886 |
| 16 Nov 2023 | INR | 608.25 | 620 | 586.1 | 600.15 | 600.15 | -8.3 (-1.36%) | 17,667 |
| 15 Nov 2023 | INR | 623.25 | 625.05 | 602.7 | 608.45 | 608.45 | -12.35 (-1.99%) | 8,415 |
| 13 Nov 2023 | INR | 638.95 | 652.35 | 615.2 | 620.8 | 620.8 | -10.45 (-1.66%) | 13,428 |
| 10 Nov 2023 | INR | 594.95 | 653.85 | 594.95 | 631.25 | 631.25 | +39.6 (+6.69%) | 146,628 |
| 9 Nov 2023 | INR | 583.2 | 597 | 576.6 | 591.65 | 591.65 | +8.45 (+1.45%) | 6,703 |
| 8 Nov 2023 | INR | 566.1 | 600.5 | 566.1 | 583.2 | 583.2 | +14.8 (+2.60%) | 31,185 |
| 7 Nov 2023 | INR | 585.55 | 592 | 563.25 | 568.4 | 568.4 | -17.1 (-2.92%) | 20,480 |
| 6 Nov 2023 | INR | 587 | 590.05 | 575.8 | 585.5 | 585.5 | +5.55 (+0.96%) | 12,168 |
| 3 Nov 2023 | INR | 586 | 587 | 573.05 | 579.95 | 579.95 | +2.6 (+0.45%) | 9,102 |
| 2 Nov 2023 | INR | 570 | 589.95 | 570 | 577.35 | 577.35 | +2.9 (+0.50%) | 8,592 |
| 1 Nov 2023 | INR | 577.95 | 597 | 567.95 | 574.45 | 574.45 | -5.95 (-1.03%) | 4,667 |
| 31 Oct 2023 | INR | 566.05 | 602 | 566.05 | 580.4 | 580.4 | +3.15 (+0.55%) | 19,234 |
| 30 Oct 2023 | INR | 567.55 | 586.6 | 560.2 | 577.25 | 577.25 | +12.15 (+2.15%) | 18,901 |
| 27 Oct 2023 | INR | 548.25 | 569.95 | 547.15 | 565.1 | 565.1 | +22.7 (+4.19%) | 11,680 |
| 26 Oct 2023 | INR | 549.75 | 553.9 | 536.6 | 542.4 | 542.4 | -7.3 (-1.33%) | 5,909 |
| 25 Oct 2023 | INR | 554.3 | 558.55 | 546.25 | 549.7 | 549.7 | -5.45 (-0.98%) | 8,058 |
| 23 Oct 2023 | INR | 560.05 | 569.4 | 544.95 | 555.15 | 555.15 | -13.2 (-2.32%) | 14,607 |
| 20 Oct 2023 | INR | 588.45 | 588.45 | 564.65 | 568.35 | 568.35 | -16.05 (-2.75%) | 3,661 |
| 19 Oct 2023 | INR | 584.75 | 588.8 | 565.75 | 584.4 | 584.4 | -1.75 (-0.30%) | 11,366 |
| 18 Oct 2023 | INR | 573 | 593.85 | 569.6 | 586.15 | 586.15 | +13.25 (+2.31%) | 20,829 |
| 17 Oct 2023 | INR | 561 | 575.55 | 551.45 | 572.9 | 572.9 | +19.1 (+3.45%) | 21,282 |
