| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 266 | 267.7 | 263 | 267.7 | 267.7 | +12.7 (+4.98%) | 8,000 |
| 10 Apr 2024 | INR | 255 | 255 | 255 | 255 | 255 | +12 (+4.94%) | 1,600 |
| 9 Apr 2024 | INR | 243 | 243 | 243 | 243 | 243 | +11.5 (+4.97%) | 3,200 |
| 8 Apr 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 1,600 |
| 4 Apr 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 229.9 | 231.5 | 229.9 | 231.5 | 231.5 | +1.5 (+0.65%) | 3,200 |
| 28 Mar 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 233 | 233 | 230 | 230 | 230 | -4.3 (-1.84%) | 3,200 |
| 22 Mar 2024 | INR | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | +11 (+4.93%) | 1,600 |
| 21 Mar 2024 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 235 | 235 | 223.3 | 223.3 | 223.3 | -11.7 (-4.98%) | 4,800 |
| 15 Mar 2024 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 235.5 | 238 | 234.75 | 235 | 235 | -12.05 (-4.88%) | 6,400 |
| 13 Mar 2024 | INR | 272 | 272 | 247 | 247.05 | 247.05 | -12.95 (-4.98%) | 9,600 |
| 12 Mar 2024 | INR | 265.05 | 265.05 | 239.9 | 260 | 260 | +7.55 (+2.99%) | 19,200 |
| 11 Mar 2024 | INR | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | +12 (+4.99%) | 4,800 |
| 7 Mar 2024 | INR | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | +11.45 (+5%) | 11,200 |
| 6 Mar 2024 | INR | 229 | 229 | 229 | 229 | 229 | +10.9 (+5.00%) | 1,600 |
| 5 Mar 2024 | INR | 218.1 | 218.1 | 218.1 | 218.1 | 218.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 218.1 | 218.1 | 218.1 | 218.1 | 218.1 | +10.35 (+4.98%) | 1,600 |
| 1 Mar 2024 | INR | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | +9.85 (+4.98%) | 1,600 |
| 29 Feb 2024 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 197.8 | 197.9 | 190 | 197.9 | 197.9 | +9.4 (+4.99%) | 4,800 |
| 27 Feb 2024 | INR | 187.95 | 188.5 | 187.95 | 188.5 | 188.5 | +8.95 (+4.98%) | 4,800 |
