Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 78.25 | 85 | 75 | 75 | 75 | -3.25 (-4.15%) | 32,000 |
2 Mar 2023 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 1,600 |
27 Feb 2023 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 78.5 | 78.5 | 78.25 | 78.25 | 78.25 | +0.25 (+0.32%) | 3,200 |
23 Feb 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1,600 |
22 Feb 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 78 | 78 | 75 | 78 | 78 | +4.95 (+6.78%) | 11,200 |
20 Feb 2023 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 80 | 80 | 73.05 | 73.05 | 73.05 | +0.05 (+0.07%) | 9,600 |
15 Feb 2023 | INR | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 1,600 |
14 Feb 2023 | INR | 92 | 92 | 72 | 72 | 72 | -10.9 (-13.15%) | 8,000 |
13 Feb 2023 | INR | 75 | 84 | 75 | 82.9 | 82.9 | +12.9 (+18.43%) | 20,800 |
10 Feb 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 67 | 70 | 67 | 70 | 70 | -8 (-10.26%) | 3,200 |
8 Feb 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 80 | 80 | 77.5 | 78 | 78 | -1 (-1.27%) | 20,800 |
6 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | +9.4 (+13.51%) | 8,000 |
3 Feb 2023 | INR | 51 | 69.6 | 51 | 69.6 | 69.6 | +11.6 (+20.00%) | 20,800 |
2 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 58 | 58 | 58 | 58 | 58 | -12 (-17.14%) | 1,600 |
30 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | -2.65 (-3.65%) | 1,600 |
25 Jan 2023 | INR | 78.25 | 78.25 | 70 | 72.65 | 72.65 | +7.3 (+11.17%) | 12,800 |
24 Jan 2023 | INR | 56.5 | 80 | 56.5 | 65.35 | 65.35 | -2.15 (-3.19%) | 20,800 |
23 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |