| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 82 | 85.5 | 67.5 | 67.5 | 67.5 | -16.5 (-19.64%) | 32,000 |
| 17 Jan 2023 | INR | 74.2 | 85 | 74.2 | 84 | 84 | +9.8 (+13.21%) | 12,800 |
| 16 Jan 2023 | INR | 63.95 | 75.6 | 63.95 | 74.2 | 74.2 | +9.2 (+14.15%) | 8,000 |
| 13 Jan 2023 | INR | 65 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 6,400 |
| 12 Jan 2023 | INR | 62 | 65 | 62 | 64 | 64 | +2 (+3.23%) | 16,000 |
| 11 Jan 2023 | INR | 62 | 62 | 62 | 62 | 62 | -1.75 (-2.75%) | 8,000 |
| 10 Jan 2023 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.75 (+1.19%) | 8,000 |
| 6 Jan 2023 | INR | 62.3 | 63 | 61.5 | 63 | 63 | +1 (+1.61%) | 11,200 |
| 5 Jan 2023 | INR | 64 | 64 | 61 | 62 | 62 | +2 (+3.33%) | 14,400 |
| 4 Jan 2023 | INR | 59 | 60 | 58 | 60 | 60 | +10 (+20%) | 16,000 |
| 3 Jan 2023 | INR | 58 | 58 | 50 | 50 | 50 | -9 (-15.25%) | 9,600 |
| 2 Jan 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 59 | 59 | 59 | 59 | 59 | +2.3 (+4.06%) | 1,600 |
| 29 Dec 2022 | INR | 62 | 62 | 53 | 56.7 | 56.7 | -5.8 (-9.28%) | 9,600 |
| 28 Dec 2022 | INR | 56 | 63.45 | 56 | 62.5 | 62.5 | +9.6 (+18.15%) | 8,000 |
| 27 Dec 2022 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.9 (+5.80%) | 1,600 |
| 26 Dec 2022 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,600 |
| 23 Dec 2022 | INR | 49 | 49 | 49 | 49 | 49 | -3 (-5.77%) | 1,600 |
| 22 Dec 2022 | INR | 55 | 55 | 52 | 52 | 52 | -4 (-7.14%) | 3,200 |
| 21 Dec 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 53 | 56 | 53 | 56 | 56 | +4 (+7.69%) | 3,200 |
| 16 Dec 2022 | INR | 54 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 3,200 |
| 15 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | -4.5 (-7.69%) | 1,600 |
| 12 Dec 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
