Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	57	58.5	57	58.5	58.5	+3.5 (+6.36%)	3,200
7 Dec 2022	INR	55	55	55	55	55	-2 (-3.51%)	1,600
6 Dec 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
5 Dec 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
2 Dec 2022	INR	57	57	57	57	57	+3 (+5.56%)	1,600
1 Dec 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
30 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
28 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
25 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
24 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
23 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
22 Nov 2022	INR	54	54	54	54	54	+1 (+1.89%)	1,600
21 Nov 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
18 Nov 2022	INR	59.1	59.1	53	53	53	-9 (-14.52%)	6,400
17 Nov 2022	INR	62	62	62	62	62	0.0 (0.0%)	0
16 Nov 2022	INR	62	62	62	62	62	0.0 (0.0%)	0
15 Nov 2022	INR	62	62	62	62	62	-1 (-1.59%)	1,600
14 Nov 2022	INR	63	63	63	63	63	0.0 (0.0%)	0
11 Nov 2022	INR	63	63	63	63	63	+1 (+1.61%)	1,600
10 Nov 2022	INR	65.05	65.05	62	62	62	-7 (-10.14%)	3,200
9 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
7 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
4 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
3 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
2 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
1 Nov 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
31 Oct 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
28 Oct 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
27 Oct 2022	INR	69	69	69	69	69	0.0 (0.0%)	0