| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 78 | 78 | 78 | 78 | 78 | -3 (-3.70%) | 1,600 |
| 8 Sep 2022 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 84 | 84 | 81 | 81 | 81 | -8 (-8.99%) | 3,200 |
| 6 Sep 2022 | INR | 83 | 90 | 83 | 89 | 89 | +5.5 (+6.59%) | 6,400 |
| 5 Sep 2022 | INR | 79 | 84 | 79 | 83.5 | 83.5 | +5.5 (+7.05%) | 6,400 |
| 2 Sep 2022 | INR | 78 | 78 | 78 | 78 | 78 | +3 (+4%) | 4,800 |
| 1 Sep 2022 | INR | 75 | 77 | 72 | 75 | 75 | +2 (+2.74%) | 11,200 |
| 30 Aug 2022 | INR | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 1,600 |
| 29 Aug 2022 | INR | 74 | 74 | 72 | 72 | 72 | -4.5 (-5.88%) | 6,400 |
| 26 Aug 2022 | INR | 74 | 77 | 74 | 76.5 | 76.5 | +4 (+5.52%) | 8,000 |
| 25 Aug 2022 | INR | 75 | 77 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 11,200 |
| 24 Aug 2022 | INR | 70 | 75 | 70 | 71.5 | 71.5 | +3.5 (+5.15%) | 9,600 |
| 23 Aug 2022 | INR | 66 | 68 | 66 | 68 | 68 | +4 (+6.25%) | 9,600 |
| 22 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 1,600 |
| 19 Aug 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 60 | 62 | 60 | 62 | 62 | +3 (+5.08%) | 3,200 |
| 16 Aug 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 1,600 |
| 11 Aug 2022 | INR | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 1,600 |
| 10 Aug 2022 | INR | 54 | 56 | 54 | 56 | 56 | +4 (+7.69%) | 3,200 |
| 8 Aug 2022 | INR | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 1,600 |
| 5 Aug 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 1,600 |
| 3 Aug 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 56 | 56 | 56 | 56 | 56 | +0.2 (+0.36%) | 1,600 |
| 29 Jul 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
