Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
25 Jul 2022	INR	55.5	55.8	55.5	55.8	55.8	+1.8 (+3.33%)	36,800
22 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
21 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
20 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
19 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
18 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
15 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
14 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
13 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
12 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
11 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
8 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
6 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
5 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
4 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
1 Jul 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
30 Jun 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Jun 2022	INR	55	55	54	54	54	-1 (-1.82%)	3,200
28 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
27 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
24 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
23 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
22 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
21 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
20 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
17 Jun 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
16 Jun 2022	INR	55	55	55	55	55	-2 (-3.51%)	1,600
15 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0