Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
13 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
10 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
9 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
8 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
7 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
6 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
3 Jun 2022	INR	57	57	57	57	57	0.0 (0.0%)	0
2 Jun 2022	INR	57	57	57	57	57	-3 (-5%)	1,600
1 Jun 2022	INR	60	60	60	60	60	+5 (+9.09%)	1,600
31 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
30 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
27 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	1,600
26 May 2022	INR	57	57	55	55	55	-4 (-6.78%)	3,200
25 May 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
24 May 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
23 May 2022	INR	56	59.9	48.1	59	59	-1 (-1.67%)	6,400
20 May 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
19 May 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
18 May 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
17 May 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
16 May 2022	INR	58	60	58	60	60	+4 (+7.14%)	3,200
13 May 2022	INR	56	56	56	56	56	0.0 (0.0%)	1,600
12 May 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
11 May 2022	INR	56	56	56	56	56	-2 (-3.45%)	1,600
10 May 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
9 May 2022	INR	60.3	60.3	58	58	58	-2.3 (-3.81%)	3,200
6 May 2022	INR	60.3	60.3	60.3	60.3	60.3	+2.35 (+4.06%)	1,600
5 May 2022	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
4 May 2022	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0