Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	62.4	62.4	57.95	57.95	57.95	-1.95 (-3.26%)	9,600
29 Apr 2022	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
28 Apr 2022	INR	59.9	59.9	59.9	59.9	59.9	-0.4 (-0.66%)	1,600
27 Apr 2022	INR	58	60.3	58	60.3	60.3	+2.3 (+3.97%)	19,200
26 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
25 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
22 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
21 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
20 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
19 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
18 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
13 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
12 Apr 2022	INR	60.3	60.3	58	58	58	0.0 (0.0%)	3,200
11 Apr 2022	INR	58	58	58	58	58	+2 (+3.57%)	1,600
8 Apr 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
7 Apr 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
6 Apr 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
5 Apr 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
4 Apr 2022	INR	56	56	56	56	56	-2 (-3.45%)	3,200
1 Apr 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
31 Mar 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
30 Mar 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
29 Mar 2022	INR	58	58	58	58	58	-2.05 (-3.41%)	3,200
28 Mar 2022	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
25 Mar 2022	INR	60.05	60.05	60.05	60.05	60.05	+2.05 (+3.53%)	1,600
24 Mar 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
23 Mar 2022	INR	58	58	58	58	58	-0.05 (-0.09%)	1,600
22 Mar 2022	INR	60	60	58.05	58.05	58.05	-1.95 (-3.25%)	3,200
21 Mar 2022	INR	59	60	56	60	60	+1 (+1.69%)	4,800
17 Mar 2022	INR	59	59	59	59	59	+1 (+1.72%)	1,600