Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	58	58	58	58	58	-2.1 (-3.49%)	1,600
15 Mar 2022	INR	58	60.1	58	60.1	60.1	0.0 (0.0%)	3,200
14 Mar 2022	INR	60.1	60.1	60.1	60.1	60.1	+2.1 (+3.62%)	1,600
11 Mar 2022	INR	58	58	58	58	58	+4.2 (+7.81%)	1,600
10 Mar 2022	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
9 Mar 2022	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
8 Mar 2022	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
7 Mar 2022	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
4 Mar 2022	INR	52	53.8	52	53.8	53.8	-2.7 (-4.78%)	3,200
3 Mar 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
2 Mar 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
28 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
25 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Feb 2022	INR	54	56.5	54	56.5	56.5	0.0 (0.0%)	3,200
23 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
22 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
21 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Feb 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
17 Feb 2022	INR	56	56.5	56	56.5	56.5	+1.5 (+2.73%)	4,800
16 Feb 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
15 Feb 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
14 Feb 2022	INR	55	55	55	55	55	-3 (-5.17%)	3,200
11 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
10 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
9 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
8 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
7 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
4 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
3 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
2 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0