Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
31 Jan 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
28 Jan 2022	INR	58	58	58	58	58	0.0 (0.0%)	0
27 Jan 2022	INR	58	58	58	58	58	-1.6 (-2.68%)	1,600
25 Jan 2022	INR	60	60.2	58	59.6	59.6	-2.9 (-4.64%)	8,000
24 Jan 2022	INR	60	62.5	60	62.5	62.5	-1.75 (-2.72%)	3,200
21 Jan 2022	INR	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
20 Jan 2022	INR	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
19 Jan 2022	INR	64	64.5	64	64.25	64.25	+2.25 (+3.63%)	3,200
18 Jan 2022	INR	62	62	62	62	62	-2 (-3.13%)	1,600
17 Jan 2022	INR	64	64	64	64	64	0.0 (0.0%)	0
14 Jan 2022	INR	64.5	66.65	64	64	64	0.0 (0.0%)	4,800
13 Jan 2022	INR	62.5	64.5	60	64	64	+1.95 (+3.14%)	8,000
12 Jan 2022	INR	62.05	62.05	62.05	62.05	62.05	+2.05 (+3.42%)	1,600
11 Jan 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
10 Jan 2022	INR	59.5	60	59.5	60	60	0.0 (0.0%)	3,200
7 Jan 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
6 Jan 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
5 Jan 2022	INR	60.5	60.5	60	60	60	-2.5 (-4%)	3,200
4 Jan 2022	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
3 Jan 2022	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
31 Dec 2021	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
30 Dec 2021	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
29 Dec 2021	INR	62.5	62.5	62.5	62.5	62.5	+2.3 (+3.82%)	1,600
28 Dec 2021	INR	60.2	60.2	60.2	60.2	60.2	0.0 (0.0%)	0
27 Dec 2021	INR	60.2	60.2	60.2	60.2	60.2	+2 (+3.44%)	1,600
24 Dec 2021	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
23 Dec 2021	INR	58.2	58.2	58.2	58.2	58.2	+2.2 (+3.93%)	1,600
22 Dec 2021	INR	56	56	56	56	56	0.0 (0.0%)	0
21 Dec 2021	INR	56	56	56	56	56	+2.1 (+3.90%)	1,600