| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 4,800 |
| 22 Feb 2024 | INR | 171.15 | 171.15 | 154.9 | 171 | 171 | +8 (+4.91%) | 8,000 |
| 21 Feb 2024 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 163 | 163 | 163 | 163 | 163 | -8.3 (-4.85%) | 1,600 |
| 19 Feb 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +8.15 (+5.00%) | 4,800 |
| 16 Feb 2024 | INR | 163 | 163.15 | 163 | 163.15 | 163.15 | +7.75 (+4.99%) | 4,800 |
| 15 Feb 2024 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +2.45 (+1.60%) | 1,600 |
| 13 Feb 2024 | INR | 148.2 | 154.35 | 148.2 | 152.95 | 152.95 | +4.45 (+3.00%) | 6,400 |
| 12 Feb 2024 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -7.75 (-4.96%) | 4,800 |
| 9 Feb 2024 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -8.15 (-4.96%) | 1,600 |
| 8 Feb 2024 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -8.6 (-4.97%) | 1,600 |
| 7 Feb 2024 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 173 | 173 | 173 | 173 | 173 | +7.7 (+4.66%) | 1,600 |
| 5 Feb 2024 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | +7.8 (+4.95%) | 1,600 |
| 2 Feb 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 157.5 | 157.5 | 157.49 | 157.5 | 157.5 | +7.5 (+5%) | 3,200 |
| 30 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | +6.15 (+4.28%) | 1,600 |
| 24 Jan 2024 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 1,600 |
| 23 Jan 2024 | INR | 136 | 137.1 | 136 | 137 | 137 | -4.75 (-3.35%) | 27,200 |
| 19 Jan 2024 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +6.75 (+5%) | 3,200 |
| 18 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | -6 (-4.26%) | 1,600 |
| 15 Jan 2024 | INR | 129 | 141 | 129 | 141 | 141 | +6.03 (+4.47%) | 6,400 |
| 12 Jan 2024 | INR | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | +6.42 (+4.99%) | 4,800 |
