Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 4,800 |
22 Feb 2024 | INR | 171.15 | 171.15 | 154.9 | 171 | 171 | +8 (+4.91%) | 8,000 |
21 Feb 2024 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 163 | 163 | 163 | 163 | 163 | -8.3 (-4.85%) | 1,600 |
19 Feb 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +8.15 (+5.00%) | 4,800 |
16 Feb 2024 | INR | 163 | 163.15 | 163 | 163.15 | 163.15 | +7.75 (+4.99%) | 4,800 |
15 Feb 2024 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +2.45 (+1.60%) | 1,600 |
13 Feb 2024 | INR | 148.2 | 154.35 | 148.2 | 152.95 | 152.95 | +4.45 (+3.00%) | 6,400 |
12 Feb 2024 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -7.75 (-4.96%) | 4,800 |
9 Feb 2024 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -8.15 (-4.96%) | 1,600 |
8 Feb 2024 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -8.6 (-4.97%) | 1,600 |
7 Feb 2024 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 173 | 173 | 173 | 173 | 173 | +7.7 (+4.66%) | 1,600 |
5 Feb 2024 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | +7.8 (+4.95%) | 1,600 |
2 Feb 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 157.5 | 157.5 | 157.49 | 157.5 | 157.5 | +7.5 (+5%) | 3,200 |
30 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 150 | 150 | 150 | 150 | 150 | +6.15 (+4.28%) | 1,600 |
24 Jan 2024 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 1,600 |
23 Jan 2024 | INR | 136 | 137.1 | 136 | 137 | 137 | -4.75 (-3.35%) | 27,200 |
19 Jan 2024 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +6.75 (+5%) | 3,200 |
18 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | -6 (-4.26%) | 1,600 |
15 Jan 2024 | INR | 129 | 141 | 129 | 141 | 141 | +6.03 (+4.47%) | 6,400 |
12 Jan 2024 | INR | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | +6.42 (+4.99%) | 4,800 |