Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	53.9	53.9	52	53.9	53.9	+3.5 (+6.94%)	4,800
17 Dec 2021	INR	50.4	50.4	50.4	50.4	50.4	-1.6 (-3.08%)	1,600
16 Dec 2021	INR	52	52	52	52	52	0.0 (0.0%)	1,600
15 Dec 2021	INR	52	52	52	52	52	0.0 (0.0%)	0
14 Dec 2021	INR	52	52	52	52	52	-1.5 (-2.80%)	1,600
13 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
10 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
7 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
6 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
3 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
2 Dec 2021	INR	52	53.9	52	53.5	53.5	+1.5 (+2.88%)	4,800
1 Dec 2021	INR	53.95	53.95	52	52	52	-2 (-3.70%)	4,800
30 Nov 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Nov 2021	INR	56	56	54	54	54	0.0 (0.0%)	3,200
28 Nov 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
27 Nov 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
26 Nov 2021	INR	52	54	52	54	54	+1 (+1.89%)	3,200
25 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
24 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
23 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
22 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
18 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
17 Nov 2021	INR	53	53	53	53	53	0.0 (0.0%)	3,200
16 Nov 2021	INR	54	54.3	53	53	53	-5 (-8.62%)	4,800
15 Nov 2021	INR	60	60	58	58	58	-3 (-4.92%)	6,400
12 Nov 2021	INR	62.5	62.5	61	61	61	+1 (+1.67%)	3,200
11 Nov 2021	INR	60	60	60	60	60	0.0 (0.0%)	0
10 Nov 2021	INR	60	60	60	60	60	0.0 (0.0%)	0