| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 3,200 |
| 8 Nov 2021 | INR | 60 | 62 | 60 | 62 | 62 | +3.7 (+6.35%) | 6,400 |
| 4 Nov 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.7 (-2.83%) | 1,600 |
| 3 Nov 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 60 | 60 | 60 | 60 | 60 | -2.5 (-4%) | 1,600 |
| 1 Nov 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.1 (+3.48%) | 1,600 |
| 29 Oct 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 54 | 67.2 | 54 | 60.4 | 60.4 | +4.4 (+7.86%) | 8,000 |
| 26 Oct 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 1,600 |
| 22 Oct 2021 | INR | 58 | 58 | 58 | 58 | 58 | -2.35 (-3.89%) | 1,600 |
| 21 Oct 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.35 (+4.05%) | 1,600 |
| 20 Oct 2021 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 1,600 |
| 18 Oct 2021 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 4,800 |
| 14 Oct 2021 | INR | 62 | 62 | 62 | 62 | 62 | -0.8 (-1.27%) | 4,800 |
| 13 Oct 2021 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.75 (+1.21%) | 1,600 |
| 12 Oct 2021 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.45 (-3.80%) | 3,200 |
| 11 Oct 2021 | INR | 60 | 64.5 | 60 | 64.5 | 64.5 | +2 (+3.20%) | 14,400 |
| 8 Oct 2021 | INR | 66 | 66 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 3,200 |
| 7 Oct 2021 | INR | 60 | 60 | 60 | 60 | 60 | -2.5 (-4%) | 1,600 |
| 6 Oct 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.45 (+2.38%) | 1,600 |
| 5 Oct 2021 | INR | 61.5 | 65.8 | 58.6 | 61.05 | 61.05 | -0.45 (-0.73%) | 17,600 |
| 4 Oct 2021 | INR | 66 | 67 | 61.5 | 61.5 | 61.5 | -4.5 (-6.82%) | 8,000 |
| 1 Oct 2021 | INR | 60.65 | 66 | 60.65 | 66 | 66 | +5 (+8.20%) | 9,600 |
| 30 Sep 2021 | INR | 64.4 | 64.4 | 61 | 61 | 61 | -4.35 (-6.66%) | 14,400 |
| 29 Sep 2021 | INR | 68 | 68 | 65 | 65.35 | 65.35 | -3.65 (-5.29%) | 14,400 |
| 28 Sep 2021 | INR | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 1,600 |
| 27 Sep 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,600 |
