Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 69 | 69 | 69 | 69 | 69 | -0.3 (-0.43%) | 1,600 |
23 Sep 2021 | INR | 70.8 | 70.9 | 69.3 | 69.3 | 69.3 | -1.65 (-2.33%) | 6,400 |
22 Sep 2021 | INR | 69.5 | 70.95 | 69.5 | 70.95 | 70.95 | +1.15 (+1.65%) | 12,800 |
21 Sep 2021 | INR | 70 | 70 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 27,200 |
20 Sep 2021 | INR | 70.3 | 73.55 | 70.25 | 73.45 | 73.45 | -0.4 (-0.54%) | 49,600 |
17 Sep 2021 | INR | 73.9 | 74 | 70.3 | 73.85 | 73.85 | -0.05 (-0.07%) | 48,000 |
16 Sep 2021 | INR | 77.7 | 77.7 | 70.4 | 73.9 | 73.9 | -0.1 (-0.14%) | 8,000 |
15 Sep 2021 | INR | 77 | 77.7 | 74 | 74 | 74 | 0.0 (0.0%) | 54,400 |