Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | +6.12 (+5.00%) | 1,600 |
10 Jan 2024 | INR | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | +11.13 (+10.00%) | 8,000 |
5 Jan 2024 | INR | 110 | 112.64 | 107.1 | 111.3 | 111.3 | +8.9 (+8.69%) | 19,200 |
4 Jan 2024 | INR | 97 | 106.7 | 97 | 102.4 | 102.4 | +5.4 (+5.57%) | 12,800 |
3 Jan 2024 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1,600 |
29 Dec 2023 | INR | 97 | 97 | 97 | 97 | 97 | -1.7 (-1.72%) | 1,600 |
28 Dec 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 97 | 98.7 | 97 | 98.7 | 98.7 | -5.2 (-5.00%) | 3,200 |
20 Dec 2023 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +0.9 (+0.87%) | 1,600 |
15 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,600 |
11 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | -5.15 (-4.76%) | 1,600 |
8 Dec 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 99 | 108.15 | 99 | 108.15 | 108.15 | +4.15 (+3.99%) | 3,200 |
4 Dec 2023 | INR | 104 | 104 | 104 | 104 | 104 | -4.2 (-3.88%) | 1,600 |
1 Dec 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |