Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.05 (+0.05%) | 1,600 |
17 Nov 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +5.15 (+5%) | 1,600 |
16 Nov 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,600 |
15 Nov 2023 | INR | 103.1 | 103.1 | 103 | 103 | 103 | 0.0 (0.0%) | 3,200 |
13 Nov 2023 | INR | 108.2 | 108.2 | 103 | 103 | 103 | -5.2 (-4.81%) | 4,800 |
10 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -0.05 (-0.05%) | 1,600 |
8 Nov 2023 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +3.2 (+3.05%) | 1,600 |
3 Nov 2023 | INR | 105.05 | 105.05 | 105 | 105.05 | 105.05 | +4.95 (+4.95%) | 6,400 |
2 Nov 2023 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -4.9 (-4.67%) | 1,600 |
1 Nov 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 3,200 |
25 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 105 | 105 | 105 | 105 | 105 | -5.25 (-4.76%) | 1,600 |
18 Oct 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +1.25 (+1.15%) | 3,200 |
17 Oct 2023 | INR | 109 | 109 | 109 | 109 | 109 | +4.9 (+4.71%) | 1,600 |
16 Oct 2023 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |