| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -0.05 (-0.05%) | 3,200 |
| 11 Oct 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +0.15 (+0.14%) | 9,600 |
| 10 Oct 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 104 | 104 | 104 | 104 | 104 | +1.8 (+1.76%) | 1,600 |
| 5 Oct 2023 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 107.3 | 107.3 | 102.2 | 102.2 | 102.2 | -5.1 (-4.75%) | 4,800 |
| 3 Oct 2023 | INR | 107.5 | 107.5 | 107.3 | 107.3 | 107.3 | -0.2 (-0.19%) | 3,200 |
| 29 Sep 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -3.53 (-3.18%) | 1,600 |
| 28 Sep 2023 | INR | 113 | 116.58 | 111.03 | 111.03 | 111.03 | -5.83 (-4.99%) | 9,600 |
| 27 Sep 2023 | INR | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | -6.14 (-4.99%) | 1,600 |
| 26 Sep 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 135 | 135 | 123 | 123 | 123 | -6 (-4.65%) | 3,200 |
| 22 Sep 2023 | INR | 135.04 | 135.04 | 129 | 129 | 129 | -0.5 (-0.39%) | 3,200 |
| 21 Sep 2023 | INR | 130 | 131.1 | 129.5 | 129.5 | 129.5 | +4.6 (+3.68%) | 4,800 |
| 20 Sep 2023 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +4.65 (+3.87%) | 1,600 |
| 18 Sep 2023 | INR | 120.5 | 120.95 | 120.25 | 120.25 | 120.25 | +10.25 (+9.32%) | 4,800 |
| 15 Sep 2023 | INR | 110 | 110 | 110 | 110 | 110 | +10 (+10%) | 1,600 |
| 14 Sep 2023 | INR | 99.01 | 100 | 99 | 100 | 100 | -10 (-9.09%) | 4,800 |
| 13 Sep 2023 | INR | 110 | 110 | 110 | 110 | 110 | +9 (+8.91%) | 1,600 |
| 12 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | +8.84 (+9.59%) | 1,600 |
| 8 Sep 2023 | INR | 110.91 | 111.4 | 92.16 | 92.16 | 92.16 | -9.14 (-9.02%) | 4,800 |
| 7 Sep 2023 | INR | 100 | 101.3 | 100 | 101.3 | 101.3 | +9.2 (+9.99%) | 9,600 |
| 6 Sep 2023 | INR | 92.1 | 92.1 | 90 | 92.1 | 92.1 | 0.0 (0.0%) | 4,800 |
| 5 Sep 2023 | INR | 90 | 92.1 | 90 | 92.1 | 92.1 | +1.9 (+2.11%) | 4,800 |
| 4 Sep 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 1,600 |
| 1 Sep 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
