Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	73.81	90.2	73.81	90.2	90.2	+8.2 (+10.00%)	9,600
29 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	1,600
28 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
25 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
24 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
23 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
22 Aug 2023	INR	81	82	81	82	82	0.0 (0.0%)	3,200
21 Aug 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
18 Aug 2023	INR	82	82	82	82	82	-7.95 (-8.84%)	1,600
17 Aug 2023	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
16 Aug 2023	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
14 Aug 2023	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
11 Aug 2023	INR	89.95	89.95	89.95	89.95	89.95	-0.05 (-0.06%)	1,600
10 Aug 2023	INR	90	90	90	90	90	+4.1 (+4.77%)	1,600
9 Aug 2023	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
8 Aug 2023	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	3,200
7 Aug 2023	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
4 Aug 2023	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
3 Aug 2023	INR	85.9	85.9	85.9	85.9	85.9	-0.1 (-0.12%)	1,600
2 Aug 2023	INR	86	86	86	86	86	0.0 (0.0%)	1,600
1 Aug 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
31 Jul 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
28 Jul 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
27 Jul 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
26 Jul 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
25 Jul 2023	INR	86	86	86	86	86	-1.5 (-1.71%)	3,200
24 Jul 2023	INR	84	87.5	84	87.5	87.5	+3.71 (+4.43%)	6,400
21 Jul 2023	INR	83.79	83.79	83.79	83.79	83.79	0.0 (0.0%)	0
20 Jul 2023	INR	83.79	83.79	83.79	83.79	83.79	0.0 (0.0%)	0
19 Jul 2023	INR	83.79	83.79	83.79	83.79	83.79	0.0 (0.0%)	1,600