Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	83.79	83.79	83.79	83.79	83.79	+3.99 (+5.00%)	3,200
17 Jul 2023	INR	79.8	79.8	79.8	79.8	79.8	+2.75 (+3.57%)	1,600
14 Jul 2023	INR	77.05	77.05	77.05	77.05	77.05	0.0 (0.0%)	0
13 Jul 2023	INR	77.05	77.05	77.05	77.05	77.05	0.0 (0.0%)	0
12 Jul 2023	INR	77.05	77.05	77.05	77.05	77.05	0.0 (0.0%)	0
11 Jul 2023	INR	77.05	77.05	77.05	77.05	77.05	0.0 (0.0%)	0
10 Jul 2023	INR	77.05	77.05	77.05	77.05	77.05	-2.95 (-3.69%)	1,600
7 Jul 2023	INR	80	80	80	80	80	0.0 (0.0%)	1,600
6 Jul 2023	INR	80	80	80	80	80	0.0 (0.0%)	1,600
5 Jul 2023	INR	80	80	80	80	80	+1 (+1.27%)	19,200
4 Jul 2023	INR	79	79	79	79	79	0.0 (0.0%)	0
3 Jul 2023	INR	79	79	79	79	79	0.0 (0.0%)	0
30 Jun 2023	INR	80	80	79	79	79	-3 (-3.66%)	3,200
28 Jun 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
27 Jun 2023	INR	81.85	82	81.85	82	82	0.0 (0.0%)	3,200
26 Jun 2023	INR	82	82	82	82	82	-4 (-4.65%)	1,600
23 Jun 2023	INR	82.66	86	82.66	86	86	-1 (-1.15%)	4,800
22 Jun 2023	INR	80	87	79.85	87	87	+3 (+3.57%)	8,000
21 Jun 2023	INR	84	84	84	84	84	0.0 (0.0%)	0
20 Jun 2023	INR	84	84	84	84	84	0.0 (0.0%)	1,600
19 Jun 2023	INR	84	84	84	84	84	+3 (+3.70%)	1,600
16 Jun 2023	INR	81	81	81	81	81	0.0 (0.0%)	1,600
15 Jun 2023	INR	81	81	81	81	81	-1.2 (-1.46%)	1,600
14 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
13 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
12 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
9 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	+1.2 (+1.48%)	1,600
8 Jun 2023	INR	83	83	81	81	81	-1.2 (-1.46%)	4,800
7 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	1,600
6 Jun 2023	INR	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0