Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	90.8	90.8	82.2	82.2	82.2	-4.3 (-4.97%)	3,200
2 Jun 2023	INR	86.5	86.5	86.5	86.5	86.5	+4.1 (+4.98%)	1,600
1 Jun 2023	INR	82.4	82.4	82.4	82.4	82.4	+3.92 (+4.99%)	3,200
31 May 2023	INR	78.48	78.48	78.48	78.48	78.48	+3.73 (+4.99%)	3,200
30 May 2023	INR	74.75	74.75	74.75	74.75	74.75	0.0 (0.0%)	0
29 May 2023	INR	74.75	74.75	74.75	74.75	74.75	+1.9 (+2.61%)	1,600
26 May 2023	INR	72.85	72.85	72.85	72.85	72.85	+1.85 (+2.61%)	1,600
25 May 2023	INR	71	71	71	71	71	-3.11 (-4.20%)	1,600
24 May 2023	INR	74.11	74.11	74.11	74.11	74.11	-3.89 (-4.99%)	1,600
23 May 2023	INR	78	78	78	78	78	0.0 (0.0%)	0
22 May 2023	INR	78	78	78	78	78	-3.71 (-4.54%)	4,800
19 May 2023	INR	82	82	81.71	81.71	81.71	-4.29 (-4.99%)	4,800
18 May 2023	INR	86	86	86	86	86	-0.1 (-0.12%)	1,600
17 May 2023	INR	86.1	86.1	86.1	86.1	86.1	+4.1 (+5.00%)	1,600
16 May 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
15 May 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
12 May 2023	INR	82	82	82	82	82	+2 (+2.50%)	1,600
11 May 2023	INR	80	80	80	80	80	-2 (-2.44%)	1,600
10 May 2023	INR	82.17	82.17	82	82	82	+3.74 (+4.78%)	20,800
9 May 2023	INR	78.26	78.26	78.26	78.26	78.26	+3.72 (+4.99%)	1,600
8 May 2023	INR	74.54	74.54	74.54	74.54	74.54	0.0 (0.0%)	0
5 May 2023	INR	74.54	74.54	74.54	74.54	74.54	0.0 (0.0%)	0
4 May 2023	INR	74.54	74.54	74.54	74.54	74.54	0.0 (0.0%)	0
3 May 2023	INR	74.54	74.54	74.54	74.54	74.54	0.0 (0.0%)	0
2 May 2023	INR	72.85	74.54	72.25	74.54	74.54	+3.54 (+4.99%)	19,200
28 Apr 2023	INR	71	71	71	71	71	-1.5 (-2.07%)	4,800
27 Apr 2023	INR	72.5	72.5	72.5	72.5	72.5	-1.88 (-2.53%)	1,600
26 Apr 2023	INR	74.38	74.38	74.38	74.38	74.38	0.0 (0.0%)	0
25 Apr 2023	INR	74.5	74.5	74.38	74.38	74.38	-3.9 (-4.98%)	17,600
24 Apr 2023	INR	78.28	78.28	78.28	78.28	78.28	-4.1 (-4.98%)	1,600

First
6
7
8
9
10
Last

See Xignite Response |