Naapbooks Ltd. Recent Share Price (BSE:543351)

BSE:543351 - Naapbooks Ltd. Naapbooks Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	82.38	82.38	82.38	82.38	82.38	-4.32 (-4.98%)	6,400
20 Apr 2023	INR	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	0
19 Apr 2023	INR	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	0
18 Apr 2023	INR	83.22	86.7	80.05	86.7	86.7	+4.08 (+4.94%)	8,000
17 Apr 2023	INR	82.62	82.62	82.62	82.62	82.62	-4.33 (-4.98%)	1,600
13 Apr 2023	INR	87	87	86.95	86.95	86.95	+3.85 (+4.63%)	6,400
12 Apr 2023	INR	75	83.1	75	83.1	83.1	+7.2 (+9.49%)	46,400
11 Apr 2023	INR	75.9	75.9	75.9	75.9	75.9	+1.73 (+2.33%)	1,600
10 Apr 2023	INR	74	74.17	73	74.17	74.17	+6.74 (+10.00%)	12,800
6 Apr 2023	INR	67.43	67.43	67.43	67.43	67.43	0.0 (0.0%)	0
5 Apr 2023	INR	67.43	67.43	67.43	67.43	67.43	+6.13 (+10%)	1,600
3 Apr 2023	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
31 Mar 2023	INR	61.3	61.3	61.3	61.3	61.3	+1.9 (+3.20%)	1,600
29 Mar 2023	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
28 Mar 2023	INR	59.4	59.4	59.4	59.4	59.4	+5.4 (+10%)	1,600
27 Mar 2023	INR	54	54	54	54	54	-13.25 (-19.70%)	1,600
24 Mar 2023	INR	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
23 Mar 2023	INR	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
22 Mar 2023	INR	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
21 Mar 2023	INR	89.95	89.95	67.25	67.25	67.25	-9.5 (-12.38%)	9,600
20 Mar 2023	INR	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
17 Mar 2023	INR	76	76.75	76	76.75	76.75	+0.75 (+0.99%)	8,000
16 Mar 2023	INR	78.9	78.9	76	76	76	+3 (+4.11%)	30,400
15 Mar 2023	INR	75	75	72	73	73	+2.9 (+4.14%)	4,800
14 Mar 2023	INR	63	78.05	63	70.1	70.1	-7.9 (-10.13%)	20,800
13 Mar 2023	INR	78	78	78	78	78	0.0 (0.0%)	0
10 Mar 2023	INR	72.05	78	72.05	78	78	-2 (-2.50%)	16,000
9 Mar 2023	INR	80	80	80	80	80	0.0 (0.0%)	0
8 Mar 2023	INR	79	82	78.1	80	80	+3 (+3.90%)	35,200
6 Mar 2023	INR	66	77	66	77	77	+2 (+2.67%)	9,600

First
7
8
9
10
11
Last

See Xignite Response |