Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 235.75 | 273.05 | 235.75 | 273.05 | 273.05 | +45.5 (+20.00%) | 6,000 |
7 Dec 2022 | INR | 219.75 | 227.55 | 219.75 | 227.55 | 227.55 | +15.25 (+7.18%) | 1,200 |
6 Dec 2022 | INR | 199.15 | 212.3 | 199.15 | 212.3 | 212.3 | +19.3 (+10%) | 1,800 |
5 Dec 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 600 |
25 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 193 | 193 | 193 | 193 | 193 | +0.3 (+0.16%) | 1,200 |
21 Nov 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 192.7 | 192.7 | 189.7 | 192.7 | 192.7 | +6.15 (+3.30%) | 1,800 |
16 Nov 2022 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | +5.85 (+3.24%) | 600 |
15 Nov 2022 | INR | 175.1 | 180.7 | 175.1 | 180.7 | 180.7 | +7.7 (+4.45%) | 1,200 |
14 Nov 2022 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 166.8 | 173 | 166.8 | 173 | 173 | 0.0 (0.0%) | 1,800 |
10 Nov 2022 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 185.5 | 185.5 | 172.1 | 173 | 173 | -18.2 (-9.52%) | 4,800 |
7 Nov 2022 | INR | 205.15 | 205.15 | 191.2 | 191.2 | 191.2 | -21.2 (-9.98%) | 4,200 |
4 Nov 2022 | INR | 212.4 | 212.4 | 212.4 | 212.4 | 212.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 208.15 | 215.4 | 208.15 | 212.4 | 212.4 | +7.25 (+3.53%) | 4,800 |
2 Nov 2022 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.0 (0.0%) | 0 |