| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -2.65 (-1.55%) | 600 |
| 9 Apr 2024 | INR | 168 | 171 | 168 | 171 | 171 | +2 (+1.18%) | 1,200 |
| 8 Apr 2024 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 175.8 | 175.8 | 169 | 169 | 169 | -14.45 (-7.88%) | 2,400 |
| 4 Apr 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 192 | 192 | 183.4 | 183.45 | 183.45 | -5.65 (-2.99%) | 2,400 |
| 15 Mar 2024 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -8.55 (-4.33%) | 600 |
| 13 Mar 2024 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | +20.5 (+11.57%) | 600 |
| 12 Mar 2024 | INR | 204.3 | 204.3 | 176.5 | 177.15 | 177.15 | -35.4 (-16.65%) | 1,800 |
| 11 Mar 2024 | INR | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 213 | 218.3 | 209.1 | 212.55 | 212.55 | +2.05 (+0.97%) | 4,200 |
| 4 Mar 2024 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 600 |
| 1 Mar 2024 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 214 | 214 | 210 | 211 | 211 | +3 (+1.44%) | 2,400 |
