PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	205.15	205.15	205.15	205.15	205.15	0.0 (0.0%)	0
21 Oct 2022	INR	205.15	205.15	205.15	205.15	205.15	-7.25 (-3.41%)	1,200
20 Oct 2022	INR	212.4	212.4	212.4	212.4	212.4	-7.6 (-3.45%)	1,200
19 Oct 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
18 Oct 2022	INR	220	220	220	220	220	-8 (-3.51%)	1,200
17 Oct 2022	INR	228	228	228	228	228	0.0 (0.0%)	0
14 Oct 2022	INR	223	231	223	228	228	+14.6 (+6.84%)	3,600
13 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
12 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
11 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
10 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
7 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
6 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
4 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
3 Oct 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
30 Sep 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
29 Sep 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
28 Sep 2022	INR	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
27 Sep 2022	INR	212.4	213.4	212.4	213.4	213.4	-8.6 (-3.87%)	2,400
26 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
23 Sep 2022	INR	223	223	222	222	222	0.0 (0.0%)	2,400
22 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
21 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
20 Sep 2022	INR	222	222	222	222	222	-1 (-0.45%)	1,200
19 Sep 2022	INR	223	223	223	223	223	0.0 (0.0%)	0
16 Sep 2022	INR	223	223	223	223	223	+1 (+0.45%)	1,200
15 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
14 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
13 Sep 2022	INR	222	222	222	222	222	0.0 (0.0%)	0
12 Sep 2022	INR	222	223	222	222	222	-22.15 (-9.07%)	3,600