Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | +12.2 (+5.26%) | 0 |
8 Sep 2022 | INR | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 234.1 | 235.1 | 231.95 | 231.95 | 231.95 | -12.2 (-5.00%) | 4,800 |
6 Sep 2022 | INR | 244.8 | 244.8 | 244.15 | 244.15 | 244.15 | -12.85 (-5%) | 2,400 |
5 Sep 2022 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 261 | 261 | 257 | 257 | 257 | 0.0 (0.0%) | 3,600 |
1 Sep 2022 | INR | 257 | 257 | 257 | 257 | 257 | +12.2 (+4.98%) | 3,600 |
30 Aug 2022 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +11.65 (+5.00%) | 6,000 |
29 Aug 2022 | INR | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | +11.1 (+5.00%) | 1,200 |
26 Aug 2022 | INR | 210.95 | 222.05 | 210.95 | 222.05 | 222.05 | +20.15 (+9.98%) | 3,600 |
25 Aug 2022 | INR | 191.65 | 201.9 | 191.65 | 201.9 | 201.9 | +18.35 (+10.00%) | 4,800 |
24 Aug 2022 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +7.7 (+4.38%) | 1,200 |
23 Aug 2022 | INR | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | +1.05 (+0.60%) | 1,200 |
22 Aug 2022 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -1 (-0.57%) | 1,200 |
19 Aug 2022 | INR | 175.8 | 175.8 | 174.8 | 175.8 | 175.8 | +7.35 (+4.36%) | 4,800 |
18 Aug 2022 | INR | 146 | 168.45 | 146 | 168.45 | 168.45 | +28.05 (+19.98%) | 12,000 |
17 Aug 2022 | INR | 134.75 | 140.4 | 134.75 | 140.4 | 140.4 | +11.05 (+8.54%) | 2,400 |
16 Aug 2022 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 122 | 129.35 | 122 | 129.35 | 129.35 | +10.05 (+8.42%) | 3,600 |
11 Aug 2022 | INR | 118.3 | 119.3 | 118.3 | 119.3 | 119.3 | +0.9 (+0.76%) | 3,600 |
10 Aug 2022 | INR | 118.3 | 119.3 | 118.3 | 118.4 | 118.4 | -4.8 (-3.90%) | 3,600 |
8 Aug 2022 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -0.15 (-0.12%) | 1,200 |
5 Aug 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -5 (-3.90%) | 1,200 |
2 Aug 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |