PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
25 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
22 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
21 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
20 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
19 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
18 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
15 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	0.0 (0.0%)	0
14 Jul 2022	INR	128.35	128.35	128.35	128.35	128.35	-1 (-0.77%)	1,200
13 Jul 2022	INR	129.35	129.35	129.35	129.35	129.35	0.0 (0.0%)	0
12 Jul 2022	INR	124.2	129.35	124.2	129.35	129.35	+10.05 (+8.42%)	2,400
11 Jul 2022	INR	119.3	119.3	119.3	119.3	119.3	+4.65 (+4.06%)	1,200
8 Jul 2022	INR	114.65	114.65	114.65	114.65	114.65	0.0 (0.0%)	0
7 Jul 2022	INR	114.65	114.65	114.65	114.65	114.65	+1 (+0.88%)	1,200
6 Jul 2022	INR	113.65	113.65	113.65	113.65	113.65	-4.65 (-3.93%)	1,200
5 Jul 2022	INR	118.3	118.3	118.3	118.3	118.3	0.0 (0.0%)	0
4 Jul 2022	INR	118.3	118.3	118.3	118.3	118.3	0.0 (0.0%)	0
1 Jul 2022	INR	118.3	118.3	118.3	118.3	118.3	0.0 (0.0%)	0
30 Jun 2022	INR	118.3	118.3	118.3	118.3	118.3	0.0 (0.0%)	0
29 Jun 2022	INR	118.3	118.3	118.3	118.3	118.3	-5.85 (-4.71%)	1,200
28 Jun 2022	INR	124.15	124.15	124.15	124.15	124.15	0.0 (0.0%)	0
27 Jun 2022	INR	124.15	124.15	124.15	124.15	124.15	0.0 (0.0%)	0
24 Jun 2022	INR	124.15	124.15	124.15	124.15	124.15	0.0 (0.0%)	0
23 Jun 2022	INR	124.15	124.15	124.15	124.15	124.15	0.0 (0.0%)	0
22 Jun 2022	INR	123.2	124.15	123.2	124.15	124.15	-0.05 (-0.04%)	2,400
21 Jun 2022	INR	124.2	124.2	124.2	124.2	124.2	+1 (+0.81%)	1,200
20 Jun 2022	INR	123.2	123.2	123.2	123.2	123.2	-5.1 (-3.98%)	1,200
17 Jun 2022	INR	128.3	128.3	128.3	128.3	128.3	0.0 (0.0%)	0
16 Jun 2022	INR	128.3	128.3	128.3	128.3	128.3	0.0 (0.0%)	0
15 Jun 2022	INR	128.3	128.3	128.3	128.3	128.3	0.0 (0.0%)	0

See Xignite Response |