| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -1.75 (-1.35%) | 1,200 |
| 10 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 129.3 | 130.05 | 129.3 | 130.05 | 130.05 | +1.75 (+1.36%) | 2,400 |
| 31 May 2022 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -5.4 (-4.04%) | 1,200 |
| 30 May 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -5.65 (-4.05%) | 1,200 |
| 25 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 1,200 |
| 23 May 2022 | INR | 140.35 | 146.3 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 4,800 |
| 20 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -5.95 (-4.09%) | 1,200 |
| 16 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | -6.2 (-4.09%) | 1,200 |
| 6 May 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
