PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
29 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
28 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
27 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
26 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	-1 (-0.66%)	1,200
25 Apr 2022	INR	152.5	152.5	152.5	152.5	152.5	+1 (+0.66%)	1,200
22 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
21 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
20 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
19 Apr 2022	INR	151.5	151.5	151.5	151.5	151.5	-0.75 (-0.49%)	1,200
18 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
13 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
12 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
11 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
8 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
7 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
6 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
5 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
4 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
1 Apr 2022	INR	152.25	152.25	152.25	152.25	152.25	+6.25 (+4.28%)	1,200
31 Mar 2022	INR	146	146	146	146	146	0.0 (0.0%)	0
30 Mar 2022	INR	146	146	146	146	146	+5 (+3.55%)	1,200
29 Mar 2022	INR	141	141	141	141	141	0.0 (0.0%)	0
28 Mar 2022	INR	141	141	141	141	141	-3.8 (-2.62%)	1,200
25 Mar 2022	INR	144.8	144.8	144.8	144.8	144.8	-6.7 (-4.42%)	1,200
24 Mar 2022	INR	151.5	151.5	151.5	151.5	151.5	-0.1 (-0.07%)	1,200
23 Mar 2022	INR	158.1	158.1	151.6	151.6	151.6	-13.4 (-8.12%)	3,600
22 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
21 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
17 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0

See Xignite Response |