PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
15 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
14 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
11 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
10 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
9 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
8 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
7 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	1,200
4 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
3 Mar 2022	INR	170	170	165	165	165	0.0 (0.0%)	6,000
2 Mar 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
28 Feb 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
25 Feb 2022	INR	165	165	165	165	165	-4.55 (-2.68%)	2,400
24 Feb 2022	INR	180	180	169.55	169.55	169.55	-10.45 (-5.81%)	3,600
23 Feb 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
22 Feb 2022	INR	180	180	180	180	180	0.0 (0.0%)	1,200
21 Feb 2022	INR	180	180	178	180	180	+3.3 (+1.87%)	4,800
18 Feb 2022	INR	176.7	176.7	176.7	176.7	176.7	0.0 (0.0%)	0
17 Feb 2022	INR	176.7	176.7	176.7	176.7	176.7	0.0 (0.0%)	0
16 Feb 2022	INR	176.7	176.7	176.7	176.7	176.7	0.0 (0.0%)	1,200
15 Feb 2022	INR	175	176.7	168.3	176.7	176.7	+1.7 (+0.97%)	3,600
14 Feb 2022	INR	175	175	175	175	175	+6.7 (+3.98%)	1,200
11 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
10 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
9 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
8 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
7 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
4 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
3 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0
2 Feb 2022	INR	168.3	168.3	168.3	168.3	168.3	0.0 (0.0%)	0