| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 175 | 175 | 168.3 | 168.3 | 168.3 | +0.3 (+0.18%) | 2,400 |
| 25 Jan 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 168.3 | 168.3 | 168 | 168 | 168 | -8.7 (-4.92%) | 3,600 |
| 21 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 1,200 |
| 17 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 1,200 |
| 14 Jan 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | -8.8 (-4.74%) | 3,600 |
| 13 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 1,200 |
| 12 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -9.2 (-4.73%) | 3,600 |
| 6 Jan 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 1,200 |
| 4 Jan 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +4.7 (+2.47%) | 1,200 |
| 29 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 185.5 | 190 | 185.5 | 190 | 190 | +4.5 (+2.43%) | 2,400 |
| 21 Dec 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
