| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 195 | 208 | 195 | 208 | 208 | +19.85 (+10.55%) | 1,800 |
| 23 Feb 2024 | INR | 195.5 | 195.5 | 188.15 | 188.15 | 188.15 | -11.45 (-5.74%) | 1,800 |
| 22 Feb 2024 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -2.4 (-1.19%) | 600 |
| 20 Feb 2024 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 202 | 202 | 202 | 202 | 202 | +6 (+3.06%) | 1,200 |
| 16 Feb 2024 | INR | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 600 |
| 15 Feb 2024 | INR | 198 | 198 | 198 | 198 | 198 | +3.2 (+1.64%) | 600 |
| 14 Feb 2024 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -1.9 (-0.97%) | 600 |
| 13 Feb 2024 | INR | 202.4 | 202.4 | 196.7 | 196.7 | 196.7 | -7.3 (-3.58%) | 1,200 |
| 12 Feb 2024 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 204 | 204 | 204 | 204 | 204 | -4 (-1.92%) | 600 |
| 8 Feb 2024 | INR | 208 | 208 | 208 | 208 | 208 | +1.75 (+0.85%) | 600 |
| 7 Feb 2024 | INR | 199 | 206.25 | 199 | 206.25 | 206.25 | +11.25 (+5.77%) | 1,200 |
| 6 Feb 2024 | INR | 190 | 195 | 190 | 195 | 195 | +6 (+3.17%) | 1,200 |
| 5 Feb 2024 | INR | 184 | 189 | 184 | 189 | 189 | +10 (+5.59%) | 1,200 |
| 2 Feb 2024 | INR | 179 | 179 | 179 | 179 | 179 | +8 (+4.68%) | 600 |
| 1 Feb 2024 | INR | 158.7 | 171 | 158.7 | 171 | 171 | +7.55 (+4.62%) | 4,200 |
| 31 Jan 2024 | INR | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -0.55 (-0.34%) | 600 |
| 30 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 600 |
| 19 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | -3.25 (-1.94%) | 600 |
| 18 Jan 2024 | INR | 166.2 | 174 | 166.2 | 167.25 | 167.25 | +1.25 (+0.75%) | 2,400 |
| 17 Jan 2024 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 2,400 |
| 12 Jan 2024 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
