| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 1,200 |
| 17 Dec 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 185.5 | 185.5 | 176.7 | 185.5 | 185.5 | -0.5 (-0.27%) | 7,200 |
| 15 Dec 2021 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 185.5 | 186 | 185.5 | 186 | 186 | +0.5 (+0.27%) | 2,400 |
| 13 Dec 2021 | INR | 194.7 | 194.7 | 185.5 | 185.5 | 185.5 | -9.2 (-4.73%) | 2,400 |
| 10 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 1,200 |
| 9 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 3,600 |
| 1 Dec 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +4.7 (+2.47%) | 3,600 |
| 30 Nov 2021 | INR | 190 | 190 | 190 | 190 | 190 | -4.7 (-2.41%) | 1,200 |
| 29 Nov 2021 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | -0.55 (-0.28%) | 1,200 |
| 28 Nov 2021 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -10.25 (-4.99%) | 1,200 |
| 25 Nov 2021 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 210 | 210 | 201 | 205.5 | 205.5 | -5.5 (-2.61%) | 2,400 |
| 23 Nov 2021 | INR | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 2,400 |
| 22 Nov 2021 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 211.4 | 212 | 211 | 211 | 211 | -0.95 (-0.45%) | 4,800 |
| 17 Nov 2021 | INR | 211.85 | 215 | 211.85 | 211.95 | 211.95 | -11 (-4.93%) | 10,800 |
| 16 Nov 2021 | INR | 224 | 224 | 222.95 | 222.95 | 222.95 | -11.7 (-4.99%) | 2,400 |
| 15 Nov 2021 | INR | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | -12.3 (-4.98%) | 1,200 |
| 12 Nov 2021 | INR | 236.5 | 246.95 | 236.5 | 246.95 | 246.95 | +11.75 (+5.00%) | 8,400 |
| 11 Nov 2021 | INR | 223.4 | 235.2 | 223.4 | 235.2 | 235.2 | +11.2 (+5%) | 4,800 |
| 10 Nov 2021 | INR | 214 | 224 | 214 | 224 | 224 | +9.2 (+4.28%) | 2,400 |
