| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 220 | 220 | 209.6 | 214.8 | 214.8 | -5.8 (-2.63%) | 2,400 |
| 8 Nov 2021 | INR | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | -11.6 (-5.00%) | 7,200 |
| 3 Nov 2021 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -12.2 (-4.99%) | 3,600 |
| 1 Nov 2021 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | -12.85 (-5.00%) | 2,400 |
| 29 Oct 2021 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -13.5 (-4.99%) | 1,200 |
| 28 Oct 2021 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -14.25 (-5%) | 3,600 |
| 27 Oct 2021 | INR | 285 | 285 | 278.3 | 285 | 285 | -7.9 (-2.70%) | 10,800 |
| 26 Oct 2021 | INR | 278.95 | 292.9 | 278.9 | 292.9 | 292.9 | -0.65 (-0.22%) | 12,000 |
| 25 Oct 2021 | INR | 295 | 295 | 293.55 | 293.55 | 293.55 | -15.45 (-5%) | 12,000 |
| 22 Oct 2021 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 296.75 | 309 | 296.75 | 309 | 309 | +12.25 (+4.13%) | 4,800 |
| 20 Oct 2021 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | +14.1 (+4.99%) | 9,600 |
| 19 Oct 2021 | INR | 282.65 | 282.65 | 282.65 | 282.65 | 282.65 | +13.45 (+5.00%) | 1,200 |
| 18 Oct 2021 | INR | 269.2 | 269.2 | 269.2 | 269.2 | 269.2 | +12.8 (+4.99%) | 1,200 |
| 14 Oct 2021 | INR | 256.4 | 256.4 | 256.4 | 256.4 | 256.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 256.4 | 256.4 | 256.4 | 256.4 | 256.4 | +12.2 (+5.00%) | 1,200 |
| 12 Oct 2021 | INR | 244 | 244.2 | 244 | 244.2 | 244.2 | +11.6 (+4.99%) | 3,600 |
| 11 Oct 2021 | INR | 211.05 | 232.6 | 211 | 232.6 | 232.6 | +11.05 (+4.99%) | 7,200 |
| 8 Oct 2021 | INR | 221.55 | 221.55 | 190.4 | 221.55 | 221.55 | +20.1 (+9.98%) | 13,200 |
| 7 Oct 2021 | INR | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | +18.3 (+9.99%) | 3,600 |
| 6 Oct 2021 | INR | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | +16.65 (+10.00%) | 1,200 |
| 5 Oct 2021 | INR | 133 | 166.5 | 133 | 166.5 | 166.5 | +27.3 (+19.61%) | 13,200 |
| 4 Oct 2021 | INR | 119.7 | 139.2 | 119 | 139.2 | 139.2 | +23.2 (+20.00%) | 20,400 |
| 1 Oct 2021 | INR | 114 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 3,600 |
| 30 Sep 2021 | INR | 114.35 | 116 | 114.35 | 116 | 116 | +2 (+1.75%) | 3,600 |
| 29 Sep 2021 | INR | 114 | 114 | 114 | 114 | 114 | -4 (-3.39%) | 2,400 |
| 28 Sep 2021 | INR | 117.6 | 122.7 | 117.6 | 118 | 118 | -4.7 (-3.83%) | 3,600 |
| 27 Sep 2021 | INR | 114 | 122.7 | 114 | 122.7 | 122.7 | +5.8 (+4.96%) | 3,600 |
| 24 Sep 2021 | INR | 111 | 116.9 | 108.3 | 116.9 | 116.9 | +2.9 (+2.54%) | 10,800 |
