Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 114 | 119.7 | 114 | 114 | 114 | -1.85 (-1.60%) | 6,000 |
22 Sep 2021 | INR | 126.9 | 126.9 | 115.3 | 115.85 | 115.85 | -5.5 (-4.53%) | 32,400 |
21 Sep 2021 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +5.75 (+4.97%) | 10,800 |
20 Sep 2021 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 6,000 |
17 Sep 2021 | INR | 110 | 110.1 | 110 | 110.1 | 110.1 | +5.2 (+4.96%) | 19,200 |
16 Sep 2021 | INR | 99.95 | 104.9 | 99.95 | 104.9 | 104.9 | 0.0 (0.0%) | 46,800 |